| Price | $11.74 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.47 4.17% |
| Buy | $12.47 |
| Sell | $11.25 |
| Last Trade: | Sell 12.00 at $11.70 |
| Day's Volume: | 292,417 |
| Last Close: | $11.75 |
| Open: | $11.455 |
| ISIN: | BMG611881019 |
| Day's Range | $11.32 - $11.80 |
| 52wk Range: | $9.45 - $12.70 |
| Market Capitalisation: | $3.80b |
| VWAP: | $11.55826 |
| Shares in Issue: | 336.78m |
Liberty Global (LBTYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $11.70 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
