Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYA.US) Share Price

Price $12.23 on 03-04-2026 at 22:47:28
Change $0.09 0.74%
Buy $13.33
Sell $10.39
Last Trade: -
Day's Volume: 170,394
Last Close: $12.24
Open: $12.12
ISIN: BMG611881019
Day's Range $12.105 - $12.36
52wk Range: $9.03 - $13.51
Market Capitalisation: $4.06b
VWAP: $12.2256
Shares in Issue: 335.03m

Liberty Global (LBTYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Global trades

Liberty Global (LBTYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.12 12.36 12.105 12.24 170,394
2nd Apr 2026 (Thu) 12.12 12.36 12.105 12.24 170,394
1st Apr 2026 (Wed) 12.145 12.31 11.98 12.14 102,859
31st Mar 2026 (Tue) 12.20 12.37 12.03 12.09 130,464
30th Mar 2026 (Mon) 12.06 12.235 12.01 12.11 116,579
27th Mar 2026 (Fri) 12.06 12.11 11.92 11.97 44,753
26th Mar 2026 (Thu) 12.23 12.33 12.025 12.06 101,429
25th Mar 2026 (Wed) 12.37 12.43 12.27 12.28 92,259
24th Mar 2026 (Tue) 12.06 12.39 12.055 12.17 80,502
23rd Mar 2026 (Mon) 11.69 12.10 11.64 12.08 90,132
20th Mar 2026 (Fri) 11.87 11.90 11.61 11.69 80,451
19th Mar 2026 (Thu) 11.905 12.105 11.76 11.90 53,209
18th Mar 2026 (Wed) 12.11 12.20 11.86 11.87 61,172
17th Mar 2026 (Tue) 12.30 12.37 12.13 12.18 56,624
16th Mar 2026 (Mon) 12.36 12.40 12.095 12.17 73,462
13th Mar 2026 (Fri) 12.48 12.58 12.14 12.18 49,850
12th Mar 2026 (Thu) 12.00 12.52 11.96 12.42 188,464
11th Mar 2026 (Wed) 12.63 12.63 12.085 12.21 89,522
10th Mar 2026 (Tue) 12.51 12.63 12.45 12.48 42,473
9th Mar 2026 (Mon) 12.44 12.685 12.10 12.57 108,850
6th Mar 2026 (Fri) 12.64 12.74 12.48 12.54 61,915
5th Mar 2026 (Thu) 12.70 12.98 12.68 12.86 119,290
See more Liberty Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered