| Price | $11.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -1.68% |
| Buy | $12.59 |
| Sell | $11.60 |
| Last Trade: | Buy 33.00 at $11.79 |
| Day's Volume: | 82,370 |
| Last Close: | $11.76 |
| Open: | $11.925 |
| ISIN: | BMG611881019 |
| Day's Range | $11.74 - $11.95 |
| 52wk Range: | $9.45 - $12.085 |
| Market Capitalisation: | $4.08b |
| VWAP: | $11.8071 |
| Shares in Issue: | 340.73m |
Liberty Global (LBTYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $11.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 23 | $11.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 48 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 426 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
