| Price | $11.245 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.27% |
| Buy | $11.88 |
| Sell | $10.50 |
| Last Trade: | Buy 200.00 at $11.255 |
| Day's Volume: | 107,606 |
| Last Close: | $11.25 |
| Open: | $11.215 |
| ISIN: | BMG611881019 |
| Day's Range | $11.185 - $11.365 |
| 52wk Range: | $9.45 - $12.085 |
| Market Capitalisation: | $3.76b |
| VWAP: | $11.24578 |
| Shares in Issue: | 336.78m |
Liberty Global (LBTYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.255 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 35 | $11.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 300 | $11.255 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 400 | $11.255 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 65 | $11.26 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $11.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
