| Price | $27.80 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-0.23 -0.82% |
| Buy | $28.02 |
| Sell | $27.68 |
| Last Trade: | Buy 1.00 at $28.25 |
| Day's Volume: | 2,649 |
| Last Close: | $28.03 |
| Open: | $27.92 |
| ISIN: | US50180M1080 |
| Day's Range | $27.80 - $28.09 |
| 52wk Range: | $14.10 - $34.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.00252 |
| Shares in Issue: | N/A |
Lb Pharmaceutic (LBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.25 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 36 | $28.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 4 | $28.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 72 | $28.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 24 | $28.05 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 80 | $28.11 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 90 | $28.23 | Automatic Execution |
11:20:26 - 21-May-26 |
