| Price | $37.96 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $0.63 1.69% |
| Buy | $44.94 |
| Sell | $36.47 |
| Last Trade: | Buy 112.00 at $37.79 |
| Day's Volume: | 18,976 |
| Last Close: | $37.89 |
| Open: | $37.23 |
| ISIN: | US50180M1080 |
| Day's Range | $36.86 - $38.045 |
| 52wk Range: | $13.36 - $50.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.59129 |
| Shares in Issue: | N/A |
Lb Pharmaceutic (LBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $37.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 90 | $37.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $37.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 11 | $37.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 36 | $37.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
