| Price | $32.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.78 -2.31% |
| Buy | $35.40 |
| Sell | $31.23 |
| Last Trade: | Sell 1.00 at $32.76 |
| Day's Volume: | 11,058 |
| Last Close: | $32.95 |
| Open: | $34.205 |
| ISIN: | US50180M1080 |
| Day's Range | $32.065 - $34.205 |
| 52wk Range: | $14.10 - $34.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.65145 |
| Shares in Issue: | N/A |
Lb Pharmaceutic (LBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.76 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 50 | $32.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $32.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $32.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $32.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 28 | $32.76 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 64 | $32.76 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 6 | $32.76 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 32 | $32.76 | Automatic Execution |
15:53:15 - 10-Jul-26 |
