| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.68 | 28.03 | 27.19 | 28.03 | 7,936 |
| 19th May 2026 (Tue) | 27.50 | 27.50 | 26.50 | 27.27 | 6,971 |
| 18th May 2026 (Mon) | 29.66 | 29.80 | 27.12 | 27.74 | 16,687 |
| 15th May 2026 (Fri) | 30.95 | 30.95 | 29.48 | 29.66 | 19,710 |
| 14th May 2026 (Thu) | 31.78 | 32.15 | 31.34 | 31.41 | 4,923 |
| 13th May 2026 (Wed) | 31.92 | 32.49 | 31.59 | 32.31 | 9,849 |
| 12th May 2026 (Tue) | 32.20 | 32.20 | 30.85 | 31.13 | 6,616 |
| 11th May 2026 (Mon) | 33.11 | 33.14 | 32.37 | 32.695 | 9,736 |
| 8th May 2026 (Fri) | 31.69 | 32.14 | 31.60 | 31.97 | 3,911 |
| 7th May 2026 (Thu) | 31.64 | 32.01 | 31.07 | 31.98 | 8,466 |
| 6th May 2026 (Wed) | 32.86 | 33.25 | 31.53 | 32.00 | 29,482 |
| 5th May 2026 (Tue) | 32.31 | 33.09 | 32.31 | 32.88 | 7,949 |
| 4th May 2026 (Mon) | 31.66 | 32.18 | 31.66 | 31.83 | 7,268 |
| 1st May 2026 (Fri) | 31.60 | 31.98 | 31.32 | 31.43 | 7,441 |
| 30th Apr 2026 (Thu) | 31.81 | 31.81 | 30.49 | 31.71 | 9,198 |
| 29th Apr 2026 (Wed) | 30.63 | 31.50 | 30.29 | 30.59 | 6,180 |
| 28th Apr 2026 (Tue) | 31.67 | 31.67 | 30.80 | 31.38 | 10,906 |
| 27th Apr 2026 (Mon) | 30.74 | 33.32 | 30.74 | 31.81 | 22,064 |
| 24th Apr 2026 (Fri) | 31.25 | 31.76 | 30.16 | 30.73 | 10,850 |
| 23rd Apr 2026 (Thu) | 31.00 | 31.00 | 30.15 | 30.775 | 9,024 |
| 22nd Apr 2026 (Wed) | 31.77 | 32.19 | 30.95 | 31.78 | 26,732 |
| 21st Apr 2026 (Tue) | 32.10 | 32.905 | 31.60 | 31.78 | 41,333 |
| 20th Apr 2026 (Mon) | 30.86 | 32.42 | 30.86 | 31.67 | 16,663 |
| 17th Apr 2026 (Fri) | 29.10 | 30.57 | 28.77 | 30.52 | 22,891 |
| 16th Apr 2026 (Thu) | 28.31 | 28.31 | 27.43 | 28.28 | 87,760 |
| 15th Apr 2026 (Wed) | 26.42 | 29.51 | 26.40 | 29.12 | 49,862 |
| 14th Apr 2026 (Tue) | 25.70 | 26.63 | 25.70 | 26.57 | 20,809 |
| 13th Apr 2026 (Mon) | 25.20 | 25.61 | 24.99 | 25.43 | 14,437 |
| 10th Apr 2026 (Fri) | 25.98 | 25.98 | 24.26 | 24.34 | 58,507 |
| 9th Apr 2026 (Thu) | 25.92 | 26.57 | 25.72 | 26.29 | 15,301 |
| 8th Apr 2026 (Wed) | 25.49 | 26.11 | 25.49 | 25.98 | 12,980 |
| 7th Apr 2026 (Tue) | 27.05 | 27.05 | 25.24 | 25.30 | 9,214 |
| 6th Apr 2026 (Mon) | 25.10 | 27.00 | 25.015 | 26.94 | 19,975 |
| 3rd Apr 2026 (Fri) | 24.80 | 25.82 | 24.80 | 25.69 | 13,160 |
| 2nd Apr 2026 (Thu) | 24.80 | 25.82 | 24.80 | 25.69 | 13,160 |
| 1st Apr 2026 (Wed) | 25.475 | 25.475 | 24.74 | 24.81 | 9,609 |
| 31st Mar 2026 (Tue) | 24.36 | 24.82 | 23.95 | 24.66 | 6,137 |
| 30th Mar 2026 (Mon) | 23.65 | 23.68 | 23.20 | 23.25 | 8,582 |
| 27th Mar 2026 (Fri) | 24.52 | 25.09 | 23.86 | 23.84 | 9,950 |
| 26th Mar 2026 (Thu) | 23.82 | 24.72 | 23.48 | 24.53 | 16,342 |
| 25th Mar 2026 (Wed) | 23.66 | 24.555 | 23.66 | 24.21 | 9,172 |
| 24th Mar 2026 (Tue) | 23.43 | 23.54 | 22.88 | 23.37 | 9,294 |
| 23rd Mar 2026 (Mon) | 23.555 | 24.29 | 23.47 | 23.67 | 5,258 |