| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.23 | 38.045 | 36.86 | 37.89 | 18,976 |
| 25th Sep 2026 (Fri) | 37.98 | 37.98 | 37.02 | 37.33 | 22,358 |
| 24th Sep 2026 (Thu) | 38.40 | 38.48 | 37.60 | 37.80 | 18,559 |
| 23rd Sep 2026 (Wed) | 41.885 | 42.04 | 38.93 | 39.19 | 23,050 |
| 22nd Sep 2026 (Tue) | 43.05 | 43.10 | 41.37 | 42.69 | 16,231 |
| 21st Sep 2026 (Mon) | 42.90 | 43.08 | 41.61 | 42.99 | 24,689 |
| 18th Sep 2026 (Fri) | 41.90 | 42.40 | 41.47 | 42.47 | 15,564 |
| 17th Sep 2026 (Thu) | 43.31 | 43.31 | 41.98 | 42.14 | 16,325 |
| 16th Sep 2026 (Wed) | 43.37 | 43.37 | 42.17 | 42.57 | 10,535 |
| 15th Sep 2026 (Tue) | 44.20 | 44.20 | 42.76 | 43.04 | 11,752 |
| 14th Sep 2026 (Mon) | 45.095 | 45.57 | 44.77 | 44.84 | 9,139 |
| 11th Sep 2026 (Fri) | 47.09 | 47.10 | 44.51 | 44.63 | 13,539 |
| 10th Sep 2026 (Thu) | 45.91 | 46.95 | 45.91 | 46.25 | 7,194 |
| 9th Sep 2026 (Wed) | 49.06 | 49.63 | 47.72 | 47.67 | 8,094 |
| 8th Sep 2026 (Tue) | 48.12 | 49.48 | 47.58 | 49.39 | 21,995 |
| 7th Sep 2026 (Mon) | 48.17 | 49.91 | 47.92 | 49.34 | 19,005 |
| 4th Sep 2026 (Fri) | 48.17 | 49.91 | 47.92 | 49.34 | 19,005 |
| 3rd Sep 2026 (Thu) | 48.29 | 48.59 | 46.74 | 47.52 | 19,701 |
| 2nd Sep 2026 (Wed) | 47.78 | 49.88 | 46.44 | 49.48 | 24,638 |
| 1st Sep 2026 (Tue) | 47.54 | 48.19 | 46.95 | 47.10 | 12,133 |
| 31st Aug 2026 (Mon) | 46.635 | 47.30 | 46.40 | 47.26 | 15,207 |
| 28th Aug 2026 (Fri) | 46.70 | 49.01 | 46.64 | 47.73 | 12,553 |
| 27th Aug 2026 (Thu) | 48.29 | 48.40 | 47.41 | 47.89 | 16,176 |
| 26th Aug 2026 (Wed) | 48.00 | 48.515 | 47.81 | 48.165 | 15,954 |
| 25th Aug 2026 (Tue) | 49.02 | 49.61 | 48.52 | 48.80 | 10,875 |
| 24th Aug 2026 (Mon) | 47.65 | 49.05 | 47.63 | 48.21 | 18,582 |
| 21st Aug 2026 (Fri) | 47.56 | 48.21 | 46.99 | 47.62 | 9,358 |
| 20th Aug 2026 (Thu) | 48.58 | 48.58 | 46.97 | 47.23 | 14,807 |
| 19th Aug 2026 (Wed) | 48.50 | 49.03 | 48.26 | 48.94 | 11,581 |
| 18th Aug 2026 (Tue) | 46.98 | 48.84 | 46.56 | 48.77 | 48,080 |
| 17th Aug 2026 (Mon) | 46.88 | 47.16 | 46.22 | 46.23 | 12,639 |
| 14th Aug 2026 (Fri) | 44.03 | 47.86 | 43.84 | 47.775 | 17,432 |
| 13th Aug 2026 (Thu) | 45.415 | 45.69 | 44.16 | 44.27 | 28,694 |
| 12th Aug 2026 (Wed) | 44.52 | 45.82 | 44.35 | 45.38 | 24,316 |
| 11th Aug 2026 (Tue) | 45.54 | 45.70 | 44.44 | 45.33 | 14,630 |
| 10th Aug 2026 (Mon) | 47.94 | 47.94 | 44.28 | 45.85 | 15,153 |
| 7th Aug 2026 (Fri) | 48.50 | 48.50 | 47.52 | 48.00 | 12,386 |
| 6th Aug 2026 (Thu) | 46.05 | 48.35 | 45.42 | 48.18 | 19,860 |
| 5th Aug 2026 (Wed) | 44.14 | 45.63 | 44.14 | 45.03 | 13,147 |
| 4th Aug 2026 (Tue) | 44.51 | 46.00 | 43.82 | 45.00 | 16,996 |
| 3rd Aug 2026 (Mon) | 40.00 | 44.14 | 40.00 | 42.84 | 45,698 |
| 31st Jul 2026 (Fri) | 39.89 | 40.40 | 39.22 | 40.08 | 14,676 |
| 30th Jul 2026 (Thu) | 39.28 | 41.31 | 38.855 | 40.90 | 21,496 |
| 29th Jul 2026 (Wed) | 36.76 | 39.14 | 35.98 | 39.00 | 40,197 |