| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.205 | 34.205 | 32.065 | 32.95 | 11,058 |
| 9th Jul 2026 (Thu) | 33.99 | 34.24 | 32.945 | 33.74 | 10,971 |
| 8th Jul 2026 (Wed) | 34.95 | 34.95 | 34.10 | 34.17 | 8,080 |
| 7th Jul 2026 (Tue) | 33.67 | 34.81 | 33.44 | 34.29 | 15,139 |
| 6th Jul 2026 (Mon) | 33.72 | 33.965 | 33.27 | 33.41 | 6,764 |
| 3rd Jul 2026 (Fri) | 32.32 | 33.43 | 32.32 | 33.43 | 0 |
| 2nd Jul 2026 (Thu) | 32.32 | 33.42 | 31.82 | 33.43 | 14,453 |
| 1st Jul 2026 (Wed) | 32.75 | 32.78 | 31.71 | 31.89 | 15,722 |
| 30th Jun 2026 (Tue) | 32.65 | 33.055 | 31.90 | 32.455 | 15,239 |
| 29th Jun 2026 (Mon) | 31.92 | 32.52 | 31.50 | 32.64 | 15,738 |
| 26th Jun 2026 (Fri) | 32.01 | 32.15 | 31.25 | 31.92 | 35,666 |
| 25th Jun 2026 (Thu) | 31.47 | 31.67 | 30.54 | 31.00 | 9,732 |
| 24th Jun 2026 (Wed) | 31.06 | 31.81 | 30.42 | 30.48 | 16,375 |
| 23rd Jun 2026 (Tue) | 30.05 | 31.41 | 29.79 | 30.60 | 50,391 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.00 | 29.60 | 29.87 | 13,792 |
| 19th Jun 2026 (Fri) | 30.77 | 30.77 | 29.50 | 30.00 | 12,323 |
| 18th Jun 2026 (Thu) | 30.77 | 30.77 | 29.50 | 30.00 | 12,323 |
| 17th Jun 2026 (Wed) | 28.02 | 30.08 | 28.02 | 30.05 | 11,436 |
| 16th Jun 2026 (Tue) | 28.25 | 28.25 | 27.57 | 27.66 | 6,508 |
| 15th Jun 2026 (Mon) | 28.60 | 28.985 | 28.24 | 28.50 | 9,923 |
| 12th Jun 2026 (Fri) | 28.76 | 29.16 | 28.33 | 28.42 | 11,427 |
| 11th Jun 2026 (Thu) | 28.90 | 28.90 | 28.49 | 28.54 | 4,264 |
| 10th Jun 2026 (Wed) | 29.76 | 29.77 | 28.37 | 28.39 | 4,487 |
| 9th Jun 2026 (Tue) | 30.03 | 30.42 | 29.065 | 29.27 | 19,200 |
| 8th Jun 2026 (Mon) | 29.135 | 29.42 | 28.365 | 29.40 | 4,232 |
| 5th Jun 2026 (Fri) | 29.32 | 29.545 | 28.41 | 28.53 | 12,671 |
| 4th Jun 2026 (Thu) | 28.85 | 30.00 | 28.85 | 28.90 | 8,844 |
| 3rd Jun 2026 (Wed) | 27.435 | 28.14 | 27.435 | 27.95 | 15,039 |
| 2nd Jun 2026 (Tue) | 27.10 | 27.41 | 26.63 | 27.02 | 9,469 |
| 1st Jun 2026 (Mon) | 27.58 | 28.13 | 27.47 | 28.03 | 9,521 |
| 29th May 2026 (Fri) | 27.03 | 28.20 | 27.03 | 27.97 | 9,493 |
| 28th May 2026 (Thu) | 27.84 | 28.06 | 27.38 | 27.53 | 4,010 |
| 27th May 2026 (Wed) | 27.97 | 29.07 | 27.82 | 27.80 | 15,818 |
| 26th May 2026 (Tue) | 28.25 | 29.15 | 28.08 | 28.33 | 7,792 |
| 25th May 2026 (Mon) | 28.66 | 28.66 | 27.99 | 28.12 | 7,901 |
| 22nd May 2026 (Fri) | 28.66 | 28.66 | 27.99 | 28.12 | 7,901 |
| 21st May 2026 (Thu) | 27.92 | 28.43 | 27.80 | 28.00 | 7,137 |
| 20th May 2026 (Wed) | 27.68 | 28.03 | 27.19 | 28.03 | 7,936 |
| 19th May 2026 (Tue) | 27.50 | 27.50 | 26.50 | 27.27 | 6,971 |
| 18th May 2026 (Mon) | 29.66 | 29.80 | 27.12 | 27.74 | 16,687 |
| 15th May 2026 (Fri) | 30.95 | 30.95 | 29.48 | 29.66 | 19,710 |
| 14th May 2026 (Thu) | 31.78 | 32.15 | 31.34 | 31.41 | 4,923 |
| 13th May 2026 (Wed) | 31.92 | 32.49 | 31.59 | 32.31 | 9,849 |
| 12th May 2026 (Tue) | 32.20 | 32.20 | 30.85 | 31.13 | 6,616 |
| 11th May 2026 (Mon) | 33.11 | 33.14 | 32.37 | 32.695 | 9,736 |