| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.86 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $28.02 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 4 | $28.02 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 64 | $28.01 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 18 | $28.01 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 32 | $28.00 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 36 | $28.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 4 | $28.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 72 | $28.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 24 | $28.05 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 80 | $28.11 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 90 | $28.23 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 20 | $28.22 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $28.03 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 1 | $28.455 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 37 | $28.03 | Ordinary |
09:19:58 - 21-May-26 |