Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lb Pharmaceutic (LBRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.76 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $32.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $32.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $32.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $32.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 64 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 6 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 32 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 98 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 52 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 18 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 15 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 13 $32.76 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $32.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $32.785 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 14 $32.85 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 30 $32.71 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $32.67 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 57 $32.695 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 23 $32.695 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $32.64 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $32.69 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 5 $32.78 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 125 $32.62 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 60 $32.65 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $32.65 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 16 $32.65 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $32.69 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 15 $32.66 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $32.69 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 16 $32.65 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 12 $32.73 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 17 $32.54 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 17 $32.54 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 14 $32.54 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 2 $32.54 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 40 $32.58 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 18 $32.66 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 39 $32.66 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 81 $32.64 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 119 $32.65 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 20 $32.65 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 60 $32.65 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 6 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 2 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 16 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 18 $32.66 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 33 $32.67 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 4 $32.73 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 7 $32.76 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 93 $32.76 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 48 $32.76 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 12 $32.76 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 144 $32.76 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 24 $32.77 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 125 $32.77 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $32.67 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 6 $32.67 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 27 $32.67 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 48 $32.67 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 22 $32.67 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 56 $32.67 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 27 $32.67 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 125 $32.68 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 80 $32.73 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1,100 $32.74 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 95 $32.55 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 2 $32.47 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 3 $32.34 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $32.34 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 36 $32.33 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 20 $32.31 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $32.26 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $32.26 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $32.26 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 58 $32.24 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $32.24 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 20 $32.26 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 33 $32.26 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 22 $32.23 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 2 $32.15 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $32.14 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 9 $32.21 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 88 $32.22 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 4 $32.22 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 10 $32.29 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 4 $32.12 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 2 $32.15 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 28 $32.15 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 2 $32.15 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 54 $32.18 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 5 $32.18 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 5 $32.39 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 3 $32.42 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 14 $32.38 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 6 $32.38 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 24 $32.62 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 16 $32.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 40 $32.62 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 79 $32.91 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 20 $32.91 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 201 $33.15 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 40 $32.88 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 14 $34.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $33.87 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84