| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $37.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 90 | $37.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $37.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 11 | $37.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 36 | $37.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 2 | $37.82 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 20 | $37.82 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $37.83 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 29 | $37.90 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 29 | $37.90 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 284 | $37.90 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 7 | $37.90 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 67 | $37.90 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 17 | $37.89 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 83 | $37.73 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 3 | $37.75 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 68 | $37.84 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 4 | $37.89 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 91 | $37.79 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 12 | $37.82 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 3 | $37.82 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 41 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 36 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 10 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 80 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 46 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 2 | $37.93 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 21 | $38.07 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 32 | $38.03 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 16 | $37.97 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 16 | $37.98 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 26 | $37.95 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 26 | $37.95 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 26 | $37.98 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 4 | $38.01 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 26 | $38.01 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 34 | $37.98 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 4 | $38.01 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 26 | $38.01 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 3 | $38.08 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 27 | $38.03 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 8 | $38.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 38 | $37.94 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 48 | $37.94 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 46 | $37.92 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 52 | $37.94 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 28 | $37.76 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 2 | $37.76 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 14 | $37.62 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 14 | $37.62 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 30 | $37.62 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 19 | $37.61 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 36 | $37.61 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 6 | $37.61 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 2 | $37.65 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 30 | $37.69 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 3 | $37.66 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 40 | $37.66 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 7 | $37.66 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 30 | $37.67 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 5 | $38.14 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 14 | $37.60 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 17 | $37.58 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 17 | $37.59 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 83 | $37.54 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 68 | $37.58 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 91 | $37.58 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 30 | $37.55 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 48 | $37.59 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 30 | $37.56 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 10 | $37.55 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 200 | $37.53 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 15 | $37.41 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $37.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $37.43 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 8 | $37.43 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 15 | $37.38 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 6 | $37.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 9 | $37.30 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 24 | $37.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 30 | $37.44 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 30 | $37.44 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 15 | $37.44 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 40 | $37.43 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 42 | $37.45 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 16 | $37.47 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 16 | $37.47 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 5 | $37.51 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 18 | $37.50 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 2 | $37.515 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 18 | $37.50 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 20 | $37.465 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 53 | $37.43 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 200 | $37.43 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 3 | $37.42 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 7 | $37.39 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 59 | $37.24 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 30 | $37.28 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 22 | $37.39 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 8 | $37.24 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 2 | $37.27 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 30 | $37.34 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 15 | $37.34 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 30 | $37.31 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 300 | $37.43 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $36.985 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 19 | $36.81 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 2 | $36.78 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 200 | $36.86 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 3 | $36.99 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 6 | $37.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 44 | $37.04 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 26 | $37.04 | Automatic Execution |
09:46:01 - 28-Sep-26 |