| Price | $15.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.81% |
| Buy | $18.00 |
| Sell | $14.09 |
| Last Trade: | Buy 5.00 at $15.89 |
| Day's Volume: | 6,209 |
| Last Close: | $15.88 |
| Open: | $15.97 |
| ISIN: | US50180M1080 |
| Day's Range | $15.00 - $15.97 |
| 52wk Range: | $15.00 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.45608 |
| Shares in Issue: | N/A |
Lb Pharmaceutic (LBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.89 | Ordinary |
16:57:24 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Ordinary |
16:57:24 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Ordinary |
16:57:24 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $15.59 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 500 | $15.45 | Automatic Execution |
13:48:51 - 19-Sep-25 |
