| Price | $23.85 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.10 -0.42% |
| Buy | $26.20 |
| Sell | $22.50 |
| Last Trade: | Sell 16.00 at $23.91 |
| Day's Volume: | 15,264 |
| Last Close: | $23.82 |
| Open: | $24.18 |
| ISIN: | US50180M1080 |
| Day's Range | $23.27 - $24.51 |
| 52wk Range: | $14.10 - $24.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.85984 |
| Shares in Issue: | N/A |
Lb Pharmaceutic (LBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $23.91 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 29 | $24.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 38 | $23.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
