Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lb Pharmaceutic (LBRX.US) Share Price

Price $25.68 on 03-04-2026 at 22:47:28
Change $0.89 3.46%
Buy $31.44
Sell $17.21
Last Trade: -
Day's Volume: 13,160
Last Close: $25.69
Open: $24.80
ISIN: US50180M1080
Day's Range $24.80 - $25.82
52wk Range: $14.10 - $27.35
Market Capitalisation: $N/A
VWAP: $25.46898
Shares in Issue: N/A

Lb Pharmaceutic (LBRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lb Pharmaceutic trades

Lb Pharmaceutic (LBRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.80 25.82 24.80 25.69 13,160
2nd Apr 2026 (Thu) 24.80 25.82 24.80 25.69 13,160
1st Apr 2026 (Wed) 25.475 25.475 24.74 24.81 9,609
31st Mar 2026 (Tue) 24.36 24.82 23.95 24.66 6,137
30th Mar 2026 (Mon) 23.65 23.68 23.20 23.25 8,582
27th Mar 2026 (Fri) 24.52 25.09 23.86 23.84 9,950
26th Mar 2026 (Thu) 23.82 24.72 23.48 24.53 16,342
25th Mar 2026 (Wed) 23.66 24.555 23.66 24.21 9,172
24th Mar 2026 (Tue) 23.43 23.54 22.88 23.37 9,294
23rd Mar 2026 (Mon) 23.555 24.29 23.47 23.67 5,258
20th Mar 2026 (Fri) 24.17 24.33 23.40 23.53 32,206
19th Mar 2026 (Thu) 23.91 24.00 23.15 23.99 8,437
18th Mar 2026 (Wed) 23.82 24.33 23.36 23.76 14,389
17th Mar 2026 (Tue) 26.40 26.40 24.36 24.42 22,098
16th Mar 2026 (Mon) 26.19 27.35 26.19 26.46 13,844
13th Mar 2026 (Fri) 25.44 26.54 25.44 25.67 14,193
12th Mar 2026 (Thu) 24.88 24.995 24.56 24.94 17,688
11th Mar 2026 (Wed) 23.90 24.89 23.89 24.68 11,809
10th Mar 2026 (Tue) 25.00 25.00 23.81 24.02 5,897
9th Mar 2026 (Mon) 23.64 24.44 23.64 24.34 6,433
6th Mar 2026 (Fri) 24.06 24.06 23.32 23.78 9,385
5th Mar 2026 (Thu) 23.45 24.15 23.25 23.55 12,805
See more Lb Pharmaceutic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered