| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.35 | 34.12 | 32.52 | 32.72 | 110,751 |
| 19th May 2026 (Tue) | 33.10 | 33.48 | 32.34 | 33.11 | 193,033 |
| 18th May 2026 (Mon) | 33.03 | 33.79 | 32.69 | 33.07 | 168,261 |
| 15th May 2026 (Fri) | 33.015 | 33.29 | 32.535 | 32.95 | 248,683 |
| 14th May 2026 (Thu) | 33.67 | 34.38 | 32.95 | 33.35 | 133,280 |
| 13th May 2026 (Wed) | 33.75 | 33.91 | 32.90 | 33.48 | 233,134 |
| 12th May 2026 (Tue) | 33.43 | 33.43 | 32.185 | 33.23 | 205,693 |
| 11th May 2026 (Mon) | 33.875 | 34.15 | 32.80 | 33.39 | 245,135 |
| 8th May 2026 (Fri) | 31.55 | 33.30 | 31.49 | 33.11 | 284,042 |
| 7th May 2026 (Thu) | 31.89 | 32.11 | 30.75 | 31.68 | 177,763 |
| 6th May 2026 (Wed) | 32.17 | 33.15 | 32.08 | 32.47 | 199,188 |
| 5th May 2026 (Tue) | 33.98 | 34.01 | 33.27 | 33.70 | 151,305 |
| 4th May 2026 (Mon) | 33.00 | 33.92 | 31.87 | 33.93 | 209,587 |
| 1st May 2026 (Fri) | 33.12 | 33.515 | 32.53 | 32.68 | 216,788 |
| 30th Apr 2026 (Thu) | 33.14 | 33.92 | 32.88 | 33.79 | 365,172 |
| 29th Apr 2026 (Wed) | 33.86 | 34.34 | 33.56 | 33.82 | 406,390 |
| 28th Apr 2026 (Tue) | 32.89 | 33.44 | 32.74 | 33.05 | 207,634 |
| 27th Apr 2026 (Mon) | 33.255 | 33.29 | 32.33 | 32.85 | 216,597 |
| 24th Apr 2026 (Fri) | 32.71 | 33.15 | 31.47 | 32.74 | 224,297 |
| 23rd Apr 2026 (Thu) | 27.99 | 32.33 | 27.99 | 32.32 | 477,330 |
| 22nd Apr 2026 (Wed) | 28.69 | 29.52 | 28.39 | 29.42 | 299,742 |
| 21st Apr 2026 (Tue) | 27.04 | 28.44 | 27.04 | 28.33 | 195,216 |
| 20th Apr 2026 (Mon) | 26.26 | 26.91 | 25.95 | 26.56 | 154,060 |
| 17th Apr 2026 (Fri) | 26.70 | 27.32 | 26.12 | 26.30 | 275,142 |
| 16th Apr 2026 (Thu) | 27.63 | 28.225 | 27.51 | 27.96 | 92,105 |
| 15th Apr 2026 (Wed) | 27.28 | 28.17 | 27.28 | 27.78 | 112,357 |
| 14th Apr 2026 (Tue) | 27.47 | 28.08 | 27.12 | 27.24 | 143,784 |
| 13th Apr 2026 (Mon) | 27.995 | 28.73 | 27.62 | 27.88 | 208,618 |
| 10th Apr 2026 (Fri) | 27.00 | 27.69 | 26.85 | 27.63 | 170,813 |
| 9th Apr 2026 (Thu) | 28.35 | 28.50 | 26.935 | 27.20 | 204,078 |
| 8th Apr 2026 (Wed) | 27.19 | 28.30 | 26.95 | 28.16 | 166,178 |
| 7th Apr 2026 (Tue) | 28.14 | 28.605 | 27.67 | 28.44 | 127,429 |
| 6th Apr 2026 (Mon) | 28.275 | 28.35 | 27.44 | 27.67 | 113,611 |
| 3rd Apr 2026 (Fri) | 28.00 | 28.73 | 27.89 | 28.10 | 171,640 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.73 | 27.89 | 28.10 | 171,640 |
| 1st Apr 2026 (Wed) | 28.67 | 29.11 | 27.79 | 27.92 | 160,356 |
| 31st Mar 2026 (Tue) | 28.855 | 29.44 | 28.305 | 28.80 | 212,717 |
| 30th Mar 2026 (Mon) | 29.48 | 29.70 | 28.44 | 28.86 | 211,806 |
| 27th Mar 2026 (Fri) | 29.74 | 30.26 | 29.01 | 29.04 | 189,755 |
| 26th Mar 2026 (Thu) | 28.485 | 29.89 | 28.27 | 29.86 | 470,182 |
| 25th Mar 2026 (Wed) | 27.26 | 29.07 | 27.18 | 28.80 | 937,003 |
| 24th Mar 2026 (Tue) | 29.33 | 30.275 | 29.065 | 29.70 | 187,325 |
| 23rd Mar 2026 (Mon) | 30.38 | 30.74 | 28.25 | 29.11 | 474,761 |