| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.51 | 19.685 | 18.60 | 18.95 | 254,549 |
| 25th Sep 2026 (Fri) | 18.20 | 19.425 | 18.20 | 18.94 | 376,521 |
| 24th Sep 2026 (Thu) | 18.25 | 18.51 | 17.935 | 18.24 | 233,324 |
| 23rd Sep 2026 (Wed) | 18.11 | 18.90 | 17.82 | 18.27 | 244,050 |
| 22nd Sep 2026 (Tue) | 18.64 | 18.91 | 17.93 | 18.04 | 347,514 |
| 21st Sep 2026 (Mon) | 19.25 | 19.25 | 18.61 | 18.85 | 190,245 |
| 18th Sep 2026 (Fri) | 19.145 | 19.595 | 19.01 | 19.33 | 168,152 |
| 17th Sep 2026 (Thu) | 19.49 | 19.70 | 18.94 | 19.11 | 150,087 |
| 16th Sep 2026 (Wed) | 19.595 | 19.75 | 18.88 | 19.26 | 112,022 |
| 15th Sep 2026 (Tue) | 19.75 | 19.755 | 19.32 | 19.47 | 332,564 |
| 14th Sep 2026 (Mon) | 20.43 | 20.52 | 19.36 | 19.53 | 244,242 |
| 11th Sep 2026 (Fri) | 21.42 | 21.66 | 20.795 | 20.96 | 177,700 |
| 10th Sep 2026 (Thu) | 22.16 | 22.16 | 20.60 | 20.76 | 232,412 |
| 9th Sep 2026 (Wed) | 21.67 | 22.21 | 21.21 | 22.06 | 204,780 |
| 8th Sep 2026 (Tue) | 20.94 | 21.81 | 20.94 | 21.40 | 194,391 |
| 7th Sep 2026 (Mon) | 20.26 | 20.66 | 20.085 | 20.59 | 135,770 |
| 4th Sep 2026 (Fri) | 20.26 | 20.66 | 20.085 | 20.59 | 135,770 |
| 3rd Sep 2026 (Thu) | 19.965 | 20.45 | 19.795 | 20.38 | 151,451 |
| 2nd Sep 2026 (Wed) | 20.01 | 20.29 | 19.50 | 20.11 | 178,257 |
| 1st Sep 2026 (Tue) | 19.72 | 20.385 | 19.465 | 20.10 | 167,202 |
| 31st Aug 2026 (Mon) | 19.335 | 19.73 | 18.68 | 19.71 | 275,472 |
| 28th Aug 2026 (Fri) | 19.28 | 19.28 | 18.78 | 19.02 | 173,299 |
| 27th Aug 2026 (Thu) | 18.68 | 19.46 | 18.35 | 19.26 | 180,973 |
| 26th Aug 2026 (Wed) | 18.08 | 18.505 | 18.00 | 18.51 | 238,857 |
| 25th Aug 2026 (Tue) | 18.335 | 18.83 | 18.32 | 18.38 | 321,741 |
| 24th Aug 2026 (Mon) | 19.11 | 19.11 | 18.32 | 18.48 | 233,903 |
| 21st Aug 2026 (Fri) | 19.39 | 19.57 | 19.02 | 19.36 | 147,566 |
| 20th Aug 2026 (Thu) | 20.35 | 20.35 | 19.16 | 19.24 | 202,174 |
| 19th Aug 2026 (Wed) | 21.70 | 21.705 | 19.75 | 20.14 | 418,087 |
| 18th Aug 2026 (Tue) | 21.915 | 22.24 | 21.25 | 21.29 | 120,492 |
| 17th Aug 2026 (Mon) | 22.15 | 22.30 | 21.84 | 22.24 | 130,384 |
| 14th Aug 2026 (Fri) | 21.11 | 22.09 | 21.11 | 22.01 | 124,383 |
| 13th Aug 2026 (Thu) | 21.62 | 21.94 | 21.10 | 21.12 | 252,059 |
| 12th Aug 2026 (Wed) | 21.83 | 21.94 | 21.25 | 21.59 | 217,674 |
| 11th Aug 2026 (Tue) | 21.21 | 21.58 | 21.12 | 21.48 | 138,262 |
| 10th Aug 2026 (Mon) | 20.515 | 21.31 | 20.46 | 21.13 | 257,574 |
| 7th Aug 2026 (Fri) | 19.95 | 20.26 | 19.61 | 19.94 | 175,573 |
| 6th Aug 2026 (Thu) | 19.60 | 20.51 | 19.04 | 20.04 | 165,280 |
| 5th Aug 2026 (Wed) | 19.51 | 19.88 | 18.94 | 19.40 | 281,526 |
| 4th Aug 2026 (Tue) | 18.70 | 20.18 | 18.70 | 19.81 | 361,045 |
| 3rd Aug 2026 (Mon) | 17.80 | 19.05 | 17.78 | 18.98 | 202,017 |
| 31st Jul 2026 (Fri) | 18.60 | 18.95 | 18.085 | 18.71 | 229,662 |
| 30th Jul 2026 (Thu) | 17.66 | 18.17 | 17.65 | 17.95 | 327,888 |
| 29th Jul 2026 (Wed) | 18.305 | 18.70 | 16.89 | 17.09 | 283,351 |