| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.13 | 24.535 | 23.95 | 24.49 | 101,377 |
| 9th Jul 2026 (Thu) | 24.41 | 24.48 | 23.95 | 24.20 | 139,472 |
| 8th Jul 2026 (Wed) | 24.39 | 24.97 | 24.38 | 24.44 | 184,315 |
| 7th Jul 2026 (Tue) | 23.48 | 23.84 | 23.12 | 23.66 | 168,598 |
| 6th Jul 2026 (Mon) | 24.42 | 24.67 | 23.22 | 23.29 | 183,863 |
| 3rd Jul 2026 (Fri) | 24.52 | 24.52 | 23.79 | 23.79 | 0 |
| 2nd Jul 2026 (Thu) | 24.52 | 24.67 | 23.45 | 23.79 | 207,571 |
| 1st Jul 2026 (Wed) | 25.99 | 26.185 | 24.28 | 24.31 | 202,467 |
| 30th Jun 2026 (Tue) | 26.70 | 26.92 | 26.09 | 26.19 | 207,061 |
| 29th Jun 2026 (Mon) | 26.71 | 27.00 | 26.02 | 26.27 | 184,330 |
| 26th Jun 2026 (Fri) | 26.86 | 27.28 | 26.31 | 26.86 | 248,502 |
| 25th Jun 2026 (Thu) | 26.32 | 27.285 | 26.21 | 27.25 | 276,830 |
| 24th Jun 2026 (Wed) | 26.32 | 26.32 | 25.22 | 26.21 | 306,300 |
| 23rd Jun 2026 (Tue) | 27.10 | 27.52 | 26.925 | 27.05 | 173,184 |
| 22nd Jun 2026 (Mon) | 27.41 | 27.97 | 26.35 | 27.85 | 200,050 |
| 19th Jun 2026 (Fri) | 27.18 | 27.26 | 26.21 | 27.18 | 211,472 |
| 18th Jun 2026 (Thu) | 27.18 | 27.26 | 26.21 | 27.18 | 211,472 |
| 17th Jun 2026 (Wed) | 27.55 | 27.55 | 26.84 | 27.17 | 95,821 |
| 16th Jun 2026 (Tue) | 27.80 | 28.37 | 27.31 | 27.35 | 88,866 |
| 15th Jun 2026 (Mon) | 28.21 | 28.50 | 27.78 | 28.07 | 204,224 |
| 12th Jun 2026 (Fri) | 28.08 | 29.13 | 28.08 | 28.87 | 277,723 |
| 11th Jun 2026 (Thu) | 28.805 | 29.00 | 27.50 | 28.03 | 214,954 |
| 10th Jun 2026 (Wed) | 28.255 | 28.36 | 27.53 | 28.23 | 143,195 |
| 9th Jun 2026 (Tue) | 28.54 | 28.79 | 27.32 | 28.13 | 189,894 |
| 8th Jun 2026 (Mon) | 29.18 | 29.40 | 28.715 | 28.76 | 158,994 |
| 5th Jun 2026 (Fri) | 30.75 | 30.75 | 28.29 | 28.45 | 234,197 |
| 4th Jun 2026 (Thu) | 30.43 | 31.68 | 30.16 | 31.56 | 169,760 |
| 3rd Jun 2026 (Wed) | 31.56 | 31.98 | 31.04 | 31.06 | 233,458 |
| 2nd Jun 2026 (Tue) | 29.73 | 31.45 | 29.72 | 31.25 | 272,719 |
| 1st Jun 2026 (Mon) | 29.46 | 29.87 | 29.27 | 29.37 | 142,528 |
| 29th May 2026 (Fri) | 29.07 | 29.42 | 28.64 | 29.26 | 303,814 |
| 28th May 2026 (Thu) | 30.31 | 30.31 | 28.71 | 29.06 | 317,736 |
| 27th May 2026 (Wed) | 30.90 | 31.37 | 30.04 | 30.08 | 293,778 |
| 26th May 2026 (Tue) | 31.80 | 32.64 | 31.605 | 31.95 | 113,216 |
| 25th May 2026 (Mon) | 32.70 | 32.70 | 31.57 | 31.84 | 109,880 |
| 22nd May 2026 (Fri) | 32.70 | 32.70 | 31.57 | 31.84 | 109,880 |
| 21st May 2026 (Thu) | 32.53 | 33.06 | 31.83 | 32.88 | 184,244 |
| 20th May 2026 (Wed) | 33.35 | 34.12 | 32.52 | 32.72 | 110,751 |
| 19th May 2026 (Tue) | 33.10 | 33.48 | 32.34 | 33.11 | 193,033 |
| 18th May 2026 (Mon) | 33.03 | 33.79 | 32.69 | 33.07 | 168,261 |
| 15th May 2026 (Fri) | 33.015 | 33.29 | 32.535 | 32.95 | 248,683 |
| 14th May 2026 (Thu) | 33.67 | 34.38 | 32.95 | 33.35 | 133,280 |
| 13th May 2026 (Wed) | 33.75 | 33.91 | 32.90 | 33.48 | 233,134 |
| 12th May 2026 (Tue) | 33.43 | 33.43 | 32.185 | 33.23 | 205,693 |
| 11th May 2026 (Mon) | 33.875 | 34.15 | 32.80 | 33.39 | 245,135 |