| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.96 | 20.96 | 19.04 | 19.26 | 335,377 |
| 11th Dec 2025 (Thu) | 19.78 | 20.74 | 19.69 | 20.69 | 203,389 |
| 10th Dec 2025 (Wed) | 20.42 | 20.48 | 19.50 | 20.18 | 156,215 |
| 9th Dec 2025 (Tue) | 19.305 | 19.80 | 19.305 | 19.75 | 71,890 |
| 8th Dec 2025 (Mon) | 19.385 | 19.61 | 19.04 | 19.40 | 61,754 |
| 5th Dec 2025 (Fri) | 19.43 | 19.82 | 19.24 | 19.50 | 147,876 |
| 4th Dec 2025 (Thu) | 19.01 | 19.82 | 18.95 | 19.67 | 156,033 |
| 3rd Dec 2025 (Wed) | 18.64 | 19.65 | 18.64 | 19.18 | 106,486 |
| 2nd Dec 2025 (Tue) | 18.42 | 18.84 | 18.05 | 18.64 | 243,976 |
| 1st Dec 2025 (Mon) | 17.75 | 18.44 | 17.72 | 18.20 | 116,138 |
| 28th Nov 2025 (Fri) | 17.72 | 18.06 | 17.72 | 17.78 | 39,399 |
| 27th Nov 2025 (Thu) | 17.47 | 18.08 | 17.32 | 17.73 | 95,147 |
| 26th Nov 2025 (Wed) | 17.47 | 18.08 | 17.32 | 17.73 | 94,735 |
| 25th Nov 2025 (Tue) | 17.14 | 17.77 | 16.75 | 17.65 | 141,005 |
| 24th Nov 2025 (Mon) | 16.215 | 17.19 | 16.09 | 17.15 | 173,883 |
| 21st Nov 2025 (Fri) | 16.05 | 16.57 | 15.72 | 16.40 | 151,418 |
| 20th Nov 2025 (Thu) | 17.16 | 17.42 | 17.16 | 16.86 | 4,228 |
| 19th Nov 2025 (Wed) | 16.05 | 16.895 | 15.90 | 16.86 | 191,394 |
| 18th Nov 2025 (Tue) | 15.82 | 16.555 | 15.71 | 16.41 | 193,696 |
| 17th Nov 2025 (Mon) | 15.88 | 16.92 | 15.835 | 16.10 | 157,558 |
| 14th Nov 2025 (Fri) | 15.07 | 15.93 | 14.80 | 15.92 | 181,481 |
| 13th Nov 2025 (Thu) | 16.02 | 16.19 | 14.87 | 15.28 | 231,618 |
| 12th Nov 2025 (Wed) | 17.11 | 17.445 | 16.075 | 16.17 | 136,482 |
| 11th Nov 2025 (Tue) | 17.31 | 17.73 | 16.95 | 17.34 | 197,816 |
| 10th Nov 2025 (Mon) | 17.44 | 17.575 | 16.95 | 17.09 | 137,915 |
| 7th Nov 2025 (Fri) | 17.06 | 17.385 | 16.635 | 17.19 | 146,674 |
| 6th Nov 2025 (Thu) | 17.64 | 17.88 | 17.09 | 17.40 | 174,712 |
| 5th Nov 2025 (Wed) | 16.99 | 17.63 | 16.94 | 17.43 | 104,006 |
| 4th Nov 2025 (Tue) | 17.985 | 18.37 | 17.985 | 18.37 | 0 |
| 3rd Nov 2025 (Mon) | 17.985 | 18.67 | 17.94 | 18.37 | 146,665 |
| 31st Oct 2025 (Fri) | 18.73 | 18.73 | 17.98 | 18.11 | 319,028 |
| 30th Oct 2025 (Thu) | 18.42 | 19.05 | 18.42 | 18.73 | 325,345 |
| 29th Oct 2025 (Wed) | 17.50 | 19.185 | 17.40 | 18.94 | 670,752 |
| 28th Oct 2025 (Tue) | 16.665 | 17.20 | 16.45 | 17.05 | 406,170 |
| 27th Oct 2025 (Mon) | 17.09 | 17.74 | 16.76 | 16.88 | 246,494 |
| 24th Oct 2025 (Fri) | 16.49 | 17.06 | 16.24 | 16.40 | 257,797 |
| 23rd Oct 2025 (Thu) | 15.52 | 16.32 | 15.51 | 16.22 | 494,780 |
| 22nd Oct 2025 (Wed) | 16.15 | 16.20 | 14.80 | 15.19 | 385,857 |
| 21st Oct 2025 (Tue) | 16.455 | 16.665 | 15.70 | 15.91 | 539,772 |
| 20th Oct 2025 (Mon) | 15.80 | 16.98 | 15.41 | 15.86 | 888,546 |
| 17th Oct 2025 (Fri) | 11.585 | 15.63 | 11.58 | 15.32 | 1,325,477 |
| 16th Oct 2025 (Thu) | 12.43 | 12.48 | 11.735 | 11.94 | 229,275 |
| 15th Oct 2025 (Wed) | 12.405 | 13.20 | 12.345 | 12.34 | 241,167 |
| 14th Oct 2025 (Tue) | 11.95 | 12.41 | 11.93 | 12.26 | 336,965 |
| 13th Oct 2025 (Mon) | 11.92 | 12.325 | 11.80 | 12.30 | 411,034 |