| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.155 | 11.155 | 10.709 | 10.95 | 244,767 |
| 18th Sep 2025 (Thu) | 11.04 | 11.205 | 10.825 | 11.12 | 196,953 |
| 17th Sep 2025 (Wed) | 11.05 | 11.28 | 10.78 | 10.88 | 149,584 |
| 16th Sep 2025 (Tue) | 11.055 | 11.22 | 10.85 | 11.17 | 165,598 |
| 15th Sep 2025 (Mon) | 10.85 | 11.23 | 10.77 | 10.90 | 171,844 |
| 12th Sep 2025 (Fri) | 11.17 | 11.24 | 10.68 | 10.69 | 144,188 |
| 11th Sep 2025 (Thu) | 10.805 | 11.455 | 10.805 | 11.10 | 407,963 |
| 10th Sep 2025 (Wed) | 10.00 | 10.90 | 9.99 | 10.89 | 304,724 |
| 9th Sep 2025 (Tue) | 10.21 | 10.57 | 10.015 | 10.02 | 160,856 |
| 8th Sep 2025 (Mon) | 10.51 | 10.55 | 9.90 | 10.15 | 361,543 |
| 5th Sep 2025 (Fri) | 10.685 | 10.84 | 10.26 | 10.48 | 266,977 |
| 4th Sep 2025 (Thu) | 10.33 | 10.80 | 10.27 | 10.73 | 167,575 |
| 3rd Sep 2025 (Wed) | 10.92 | 11.10 | 10.35 | 10.41 | 303,885 |
| 2nd Sep 2025 (Tue) | 11.17 | 11.24 | 10.85 | 11.04 | 201,859 |
| 1st Sep 2025 (Mon) | 11.29 | 11.42 | 11.11 | 11.25 | 118,679 |
| 29th Aug 2025 (Fri) | 11.29 | 11.42 | 11.11 | 11.25 | 118,679 |
| 28th Aug 2025 (Thu) | 11.30 | 11.39 | 11.13 | 11.32 | 121,078 |
| 27th Aug 2025 (Wed) | 11.10 | 11.47 | 11.06 | 11.28 | 316,738 |
| 26th Aug 2025 (Tue) | 11.19 | 11.315 | 11.075 | 11.11 | 151,151 |
| 25th Aug 2025 (Mon) | 11.31 | 11.335 | 11.175 | 11.27 | 163,235 |
| 22nd Aug 2025 (Fri) | 10.745 | 11.42 | 10.735 | 11.40 | 200,611 |
| 21st Aug 2025 (Thu) | 10.625 | 10.75 | 10.48 | 10.62 | 250,445 |
| 20th Aug 2025 (Wed) | 10.78 | 10.86 | 10.555 | 10.65 | 116,543 |
| 19th Aug 2025 (Tue) | 10.935 | 11.03 | 10.67 | 10.80 | 308,488 |
| 18th Aug 2025 (Mon) | 10.935 | 11.135 | 10.805 | 10.92 | 292,255 |
| 15th Aug 2025 (Fri) | 11.17 | 11.24 | 10.935 | 10.97 | 140,018 |
| 14th Aug 2025 (Thu) | 11.185 | 11.255 | 11.04 | 11.24 | 162,592 |
| 13th Aug 2025 (Wed) | 11.36 | 11.48 | 11.18 | 11.32 | 132,503 |
| 12th Aug 2025 (Tue) | 10.93 | 11.475 | 10.92 | 11.41 | 264,755 |
| 11th Aug 2025 (Mon) | 11.055 | 11.10 | 10.75 | 10.83 | 208,988 |
| 8th Aug 2025 (Fri) | 11.13 | 11.25 | 10.97 | 11.05 | 187,173 |
| 7th Aug 2025 (Thu) | 11.63 | 11.75 | 10.97 | 11.02 | 198,525 |
| 6th Aug 2025 (Wed) | 11.85 | 12.05 | 11.28 | 11.40 | 198,938 |
| 5th Aug 2025 (Tue) | 11.74 | 11.81 | 11.46 | 11.71 | 214,161 |
| 4th Aug 2025 (Mon) | 11.60 | 11.70 | 11.40 | 11.68 | 199,987 |
| 1st Aug 2025 (Fri) | 12.17 | 12.17 | 11.54 | 11.61 | 198,054 |
| 31st Jul 2025 (Thu) | 12.16 | 12.50 | 12.02 | 12.34 | 237,409 |
| 30th Jul 2025 (Wed) | 12.73 | 12.825 | 12.07 | 12.26 | 330,200 |
| 29th Jul 2025 (Tue) | 12.83 | 12.915 | 12.38 | 12.82 | 369,703 |
| 28th Jul 2025 (Mon) | 13.18 | 13.65 | 12.98 | 13.06 | 460,866 |
| 25th Jul 2025 (Fri) | 12.70 | 14.00 | 12.655 | 13.14 | 1,086,830 |
| 24th Jul 2025 (Thu) | 13.05 | 13.18 | 12.845 | 12.96 | 533,948 |
| 23rd Jul 2025 (Wed) | 12.24 | 13.87 | 12.05 | 13.25 | 1,550,313 |
| 22nd Jul 2025 (Tue) | 11.08 | 11.45 | 10.96 | 11.25 | 217,550 |
| 21st Jul 2025 (Mon) | 11.42 | 11.45 | 11.10 | 11.25 | 159,566 |