| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.75 | 11.76 | 11.24 | 11.35 | 149,642 |
| 17th Jul 2025 (Thu) | 11.165 | 11.61 | 11.165 | 11.60 | 405,124 |
| 16th Jul 2025 (Wed) | 11.31 | 11.475 | 11.055 | 11.15 | 467,953 |
| 15th Jul 2025 (Tue) | 12.205 | 12.21 | 11.13 | 11.22 | 460,615 |
| 14th Jul 2025 (Mon) | 12.35 | 12.47 | 12.01 | 12.26 | 166,372 |
| 11th Jul 2025 (Fri) | 12.405 | 12.715 | 12.27 | 12.47 | 199,002 |
| 10th Jul 2025 (Thu) | 12.25 | 12.59 | 12.17 | 12.53 | 175,863 |
| 9th Jul 2025 (Wed) | 12.64 | 12.67 | 12.28 | 12.40 | 122,146 |
| 8th Jul 2025 (Tue) | 12.07 | 12.845 | 11.90 | 12.70 | 164,999 |
| 7th Jul 2025 (Mon) | 11.82 | 12.17 | 11.595 | 11.87 | 184,970 |
| 4th Jul 2025 (Fri) | 12.25 | 12.31 | 11.98 | 12.08 | 65,168 |
| 3rd Jul 2025 (Thu) | 12.25 | 12.31 | 11.98 | 12.08 | 65,168 |
| 2nd Jul 2025 (Wed) | 12.245 | 12.31 | 11.78 | 12.25 | 173,740 |
| 1st Jul 2025 (Tue) | 11.475 | 12.33 | 11.33 | 11.93 | 159,259 |
| 30th Jun 2025 (Mon) | 11.56 | 11.64 | 11.48 | 11.48 | 134,567 |
| 27th Jun 2025 (Fri) | 11.60 | 11.72 | 11.45 | 11.61 | 334,649 |
| 26th Jun 2025 (Thu) | 11.45 | 11.77 | 11.28 | 11.58 | 214,060 |
| 25th Jun 2025 (Wed) | 11.85 | 11.935 | 11.34 | 11.40 | 234,025 |
| 24th Jun 2025 (Tue) | 11.99 | 12.28 | 11.82 | 12.05 | 250,197 |
| 23rd Jun 2025 (Mon) | 12.965 | 13.13 | 11.94 | 12.01 | 175,582 |
| 20th Jun 2025 (Fri) | 13.23 | 13.28 | 12.915 | 12.98 | 153,088 |
| 19th Jun 2025 (Thu) | 13.46 | 13.72 | 13.13 | 13.13 | 110,071 |
| 18th Jun 2025 (Wed) | 13.46 | 13.72 | 13.13 | 13.13 | 110,071 |
| 17th Jun 2025 (Tue) | 13.44 | 13.79 | 13.27 | 13.51 | 163,206 |
| 16th Jun 2025 (Mon) | 13.58 | 13.605 | 13.24 | 13.39 | 158,731 |
| 13th Jun 2025 (Fri) | 13.53 | 13.75 | 13.10 | 13.68 | 285,993 |
| 12th Jun 2025 (Thu) | 12.85 | 13.20 | 12.78 | 13.07 | 187,815 |
| 11th Jun 2025 (Wed) | 12.77 | 13.55 | 12.71 | 13.37 | 243,049 |
| 10th Jun 2025 (Tue) | 12.43 | 13.045 | 12.29 | 12.79 | 213,482 |
| 9th Jun 2025 (Mon) | 12.48 | 12.50 | 12.24 | 12.27 | 174,213 |
| 6th Jun 2025 (Fri) | 12.15 | 12.49 | 12.15 | 12.34 | 114,974 |
| 5th Jun 2025 (Thu) | 12.205 | 12.205 | 11.84 | 11.92 | 144,823 |
| 4th Jun 2025 (Wed) | 12.50 | 12.72 | 11.875 | 12.05 | 149,236 |
| 3rd Jun 2025 (Tue) | 11.80 | 12.65 | 11.655 | 12.57 | 192,000 |
| 2nd Jun 2025 (Mon) | 11.98 | 12.15 | 11.55 | 11.83 | 265,462 |
| 30th May 2025 (Fri) | 11.81 | 11.85 | 11.56 | 11.59 | 158,175 |
| 29th May 2025 (Thu) | 11.80 | 12.09 | 11.77 | 12.04 | 298,722 |
| 28th May 2025 (Wed) | 11.90 | 11.90 | 11.64 | 11.76 | 235,741 |
| 27th May 2025 (Tue) | 11.65 | 11.86 | 11.62 | 11.84 | 186,604 |
| 26th May 2025 (Mon) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 24th May 2025 (Sat) | 11.34 | 11.735 | 11.34 | 11.71 | 212,371 |
| 23rd May 2025 (Fri) | 11.34 | 11.735 | 11.34 | 11.675 | 212,371 |
| 22nd May 2025 (Thu) | 11.12 | 11.685 | 11.03 | 11.63 | 174,471 |
| 21st May 2025 (Wed) | 11.68 | 11.72 | 11.315 | 11.41 | 89,174 |
| 20th May 2025 (Tue) | 11.86 | 11.93 | 11.74 | 11.76 | 104,634 |
| 19th May 2025 (Mon) | 11.88 | 11.98 | 11.78 | 11.90 | 191,902 |