| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.00 | 28.73 | 27.89 | 28.10 | 171,640 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.73 | 27.89 | 28.10 | 171,640 |
| 1st Apr 2026 (Wed) | 28.67 | 29.11 | 27.79 | 27.92 | 160,356 |
| 31st Mar 2026 (Tue) | 28.855 | 29.44 | 28.305 | 28.80 | 212,717 |
| 30th Mar 2026 (Mon) | 29.48 | 29.70 | 28.44 | 28.86 | 211,806 |
| 27th Mar 2026 (Fri) | 29.74 | 30.26 | 29.01 | 29.04 | 189,755 |
| 26th Mar 2026 (Thu) | 28.485 | 29.89 | 28.27 | 29.86 | 470,182 |
| 25th Mar 2026 (Wed) | 27.26 | 29.07 | 27.18 | 28.80 | 937,003 |
| 24th Mar 2026 (Tue) | 29.33 | 30.275 | 29.065 | 29.70 | 187,325 |
| 23rd Mar 2026 (Mon) | 30.38 | 30.74 | 28.25 | 29.11 | 474,761 |
| 20th Mar 2026 (Fri) | 32.00 | 32.04 | 30.98 | 31.45 | 159,612 |
| 19th Mar 2026 (Thu) | 31.16 | 32.37 | 30.73 | 31.73 | 128,883 |
| 18th Mar 2026 (Wed) | 31.25 | 32.31 | 31.135 | 31.64 | 218,317 |
| 17th Mar 2026 (Tue) | 30.635 | 32.065 | 30.315 | 31.14 | 322,853 |
| 16th Mar 2026 (Mon) | 30.23 | 30.87 | 29.56 | 30.02 | 190,983 |
| 13th Mar 2026 (Fri) | 29.80 | 30.49 | 29.68 | 30.22 | 156,492 |
| 12th Mar 2026 (Thu) | 29.515 | 31.15 | 28.96 | 30.30 | 402,764 |
| 11th Mar 2026 (Wed) | 28.52 | 29.99 | 27.95 | 29.93 | 316,055 |
| 10th Mar 2026 (Tue) | 27.255 | 28.76 | 27.255 | 28.32 | 273,004 |
| 9th Mar 2026 (Mon) | 26.255 | 28.07 | 26.04 | 27.76 | 211,759 |
| 6th Mar 2026 (Fri) | 27.21 | 27.71 | 26.45 | 26.80 | 278,566 |
| 5th Mar 2026 (Thu) | 27.30 | 28.02 | 26.91 | 27.83 | 202,535 |
| 4th Mar 2026 (Wed) | 27.86 | 28.465 | 27.30 | 27.47 | 300,365 |
| 3rd Mar 2026 (Tue) | 27.85 | 28.21 | 27.05 | 27.83 | 166,417 |
| 2nd Mar 2026 (Mon) | 28.55 | 28.94 | 27.70 | 28.48 | 216,514 |
| 27th Feb 2026 (Fri) | 27.65 | 28.23 | 27.28 | 28.09 | 152,747 |
| 26th Feb 2026 (Thu) | 28.17 | 28.28 | 27.885 | 27.92 | 74,427 |
| 25th Feb 2026 (Wed) | 26.62 | 28.37 | 26.62 | 28.37 | 0 |
| 24th Feb 2026 (Tue) | 26.62 | 28.24 | 26.62 | 28.24 | 0 |
| 23rd Feb 2026 (Mon) | 26.62 | 27.22 | 26.50 | 26.64 | 116,891 |
| 20th Feb 2026 (Fri) | 26.90 | 27.53 | 26.40 | 26.85 | 202,860 |
| 19th Feb 2026 (Thu) | 27.35 | 27.82 | 26.62 | 26.89 | 240,770 |
| 18th Feb 2026 (Wed) | 27.18 | 27.75 | 26.79 | 27.12 | 277,384 |
| 17th Feb 2026 (Tue) | 26.55 | 26.885 | 25.46 | 26.68 | 228,212 |
| 16th Feb 2026 (Mon) | 24.965 | 27.07 | 24.965 | 25.90 | 421,475 |
| 13th Feb 2026 (Fri) | 24.965 | 27.07 | 24.965 | 25.90 | 421,475 |
| 12th Feb 2026 (Thu) | 24.52 | 24.97 | 23.62 | 24.77 | 204,352 |
| 11th Feb 2026 (Wed) | 24.71 | 25.39 | 24.24 | 24.46 | 205,590 |
| 10th Feb 2026 (Tue) | 25.13 | 25.20 | 24.13 | 24.20 | 127,322 |
| 9th Feb 2026 (Mon) | 25.18 | 25.90 | 24.87 | 25.17 | 245,354 |
| 6th Feb 2026 (Fri) | 24.21 | 25.48 | 24.12 | 25.23 | 215,075 |
| 5th Feb 2026 (Thu) | 23.60 | 24.345 | 22.77 | 23.72 | 237,734 |