| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.21 | 25.48 | 24.12 | 25.23 | 215,075 |
| 5th Feb 2026 (Thu) | 23.60 | 24.345 | 22.77 | 23.72 | 237,734 |
| 4th Feb 2026 (Wed) | 25.525 | 26.04 | 23.06 | 24.11 | 498,773 |
| 3rd Feb 2026 (Tue) | 25.60 | 26.58 | 25.06 | 26.04 | 468,015 |
| 2nd Feb 2026 (Mon) | 24.57 | 26.24 | 24.57 | 26.09 | 346,195 |
| 30th Jan 2026 (Fri) | 25.32 | 25.39 | 23.90 | 24.65 | 187,213 |
| 29th Jan 2026 (Thu) | 23.89 | 27.18 | 23.89 | 25.34 | 547,960 |
| 28th Jan 2026 (Wed) | 22.23 | 22.37 | 21.36 | 22.18 | 163,018 |
| 27th Jan 2026 (Tue) | 21.26 | 22.19 | 21.145 | 22.18 | 339,988 |
| 26th Jan 2026 (Mon) | 20.96 | 21.57 | 20.67 | 21.10 | 87,566 |
| 23rd Jan 2026 (Fri) | 21.82 | 22.55 | 20.74 | 20.84 | 204,563 |
| 22nd Jan 2026 (Thu) | 21.22 | 21.58 | 20.995 | 21.51 | 178,960 |
| 21st Jan 2026 (Wed) | 20.505 | 21.46 | 20.505 | 21.22 | 93,931 |
| 20th Jan 2026 (Tue) | 19.83 | 20.14 | 19.42 | 20.13 | 97,129 |
| 19th Jan 2026 (Mon) | 20.81 | 20.81 | 20.04 | 20.19 | 94,547 |
| 16th Jan 2026 (Fri) | 20.81 | 20.81 | 20.04 | 20.19 | 94,547 |
| 15th Jan 2026 (Thu) | 19.76 | 20.74 | 19.68 | 20.46 | 99,160 |
| 14th Jan 2026 (Wed) | 20.77 | 21.41 | 19.88 | 20.03 | 167,348 |
| 13th Jan 2026 (Tue) | 19.50 | 20.60 | 19.50 | 19.23 | 170,665 |
| 12th Jan 2026 (Mon) | 19.66 | 19.66 | 19.02 | 19.23 | 117,896 |
| 9th Jan 2026 (Fri) | 19.32 | 19.685 | 19.03 | 19.67 | 141,683 |
| 8th Jan 2026 (Thu) | 19.20 | 19.61 | 18.835 | 19.05 | 185,562 |
| 7th Jan 2026 (Wed) | 19.01 | 19.22 | 18.77 | 18.99 | 159,995 |
| 6th Jan 2026 (Tue) | 18.92 | 19.17 | 18.605 | 19.00 | 195,574 |
| 5th Jan 2026 (Mon) | 19.90 | 19.90 | 18.48 | 18.84 | 291,521 |
| 2nd Jan 2026 (Fri) | 18.46 | 19.19 | 18.30 | 18.88 | 115,778 |
| 1st Jan 2026 (Thu) | 18.32 | 18.84 | 18.32 | 18.46 | 165,001 |
| 31st Dec 2025 (Wed) | 18.32 | 18.84 | 18.32 | 18.46 | 165,001 |
| 30th Dec 2025 (Tue) | 18.64 | 18.98 | 18.54 | 18.69 | 207,823 |
| 29th Dec 2025 (Mon) | 18.37 | 18.56 | 18.27 | 18.37 | 68,393 |
| 26th Dec 2025 (Fri) | 18.40 | 18.51 | 18.22 | 18.30 | 67,274 |
| 25th Dec 2025 (Thu) | 18.50 | 18.79 | 18.325 | 18.54 | 53,397 |
| 24th Dec 2025 (Wed) | 18.50 | 18.79 | 18.325 | 18.54 | 53,397 |
| 23rd Dec 2025 (Tue) | 18.43 | 18.625 | 18.20 | 18.55 | 110,488 |
| 22nd Dec 2025 (Mon) | 18.08 | 18.61 | 18.08 | 18.32 | 129,849 |
| 19th Dec 2025 (Fri) | 17.72 | 17.92 | 17.21 | 17.48 | 210,212 |
| 18th Dec 2025 (Thu) | 17.325 | 17.74 | 17.23 | 17.26 | 206,619 |
| 17th Dec 2025 (Wed) | 18.17 | 18.25 | 16.61 | 17.10 | 405,499 |
| 16th Dec 2025 (Tue) | 18.91 | 18.91 | 17.42 | 17.97 | 379,212 |
| 15th Dec 2025 (Mon) | 19.24 | 19.34 | 18.90 | 19.13 | 174,795 |
| 12th Dec 2025 (Fri) | 20.96 | 20.96 | 19.04 | 19.26 | 335,377 |
| 11th Dec 2025 (Thu) | 19.78 | 20.74 | 19.69 | 20.69 | 203,389 |
| 10th Dec 2025 (Wed) | 20.42 | 20.48 | 19.50 | 20.18 | 156,215 |
| 9th Dec 2025 (Tue) | 19.305 | 19.80 | 19.305 | 19.75 | 71,890 |
| 8th Dec 2025 (Mon) | 19.385 | 19.61 | 19.04 | 19.40 | 61,754 |