| Price | $32.06 on 21-05-2026 at 16:29:23 |
|---|---|
| Change | $-0.66 -2.02% |
| Buy | $32.07 |
| Sell | $32.02 |
| Last Trade: | Buy 100.00 at $32.06 |
| Day's Volume: | 51,021 |
| Last Close: | $32.72 |
| Open: | $32.53 |
| ISIN: | US53115L1044 |
| Day's Range | $31.83 - $32.72 |
| 52wk Range: | $9.90 - $34.95 |
| Market Capitalisation: | $5.40b |
| VWAP: | $32.08945 |
| Shares in Issue: | 163.19m |
Liberty Energy (LBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.06 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 50 | $32.045 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 50 | $32.045 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 60 | $32.07 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 30 | $32.07 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 50 | $32.07 | Automatic Execution |
12:19:10 - 21-May-26 |
