| Price | $18.97 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $19.79 |
| Sell | $18.50 |
| Last Trade: | Unknown 41.00 at $18.98 |
| Day's Volume: | 254,549 |
| Last Close: | $18.95 |
| Open: | $19.51 |
| ISIN: | US53115L1044 |
| Day's Range | $18.60 - $19.685 |
| 52wk Range: | $11.5201 - $34.478 |
| Market Capitalisation: | $3.09b |
| VWAP: | $18.99887 |
| Shares in Issue: | 163.19m |
Liberty Energy (LBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 45 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 60 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 12 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 28 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 21 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
