| Price | $24.48 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.28 1.16% |
| Buy | $25.00 |
| Sell | $23.75 |
| Last Trade: | Buy 77.00 at $24.505 |
| Day's Volume: | 101,377 |
| Last Close: | $24.49 |
| Open: | $24.13 |
| ISIN: | US53115L1044 |
| Day's Range | $23.95 - $24.535 |
| 52wk Range: | $9.90 - $34.38 |
| Market Capitalisation: | $3.86b |
| VWAP: | $24.31291 |
| Shares in Issue: | 163.19m |
Liberty Energy (LBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $24.505 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 60 | $24.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 80 | $24.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 23 | $24.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 13 | $24.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 60 | $24.52 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $24.52 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 38 | $24.52 | Automatic Execution |
15:55:02 - 10-Jul-26 |
