| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 45 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 60 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 12 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 28 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 21 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 62 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 20 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 17 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 20 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 14 | $18.98 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 49 | $18.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 70 | $18.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 39 | $18.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 60 | $18.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $18.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 30 | $18.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $18.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 27 | $18.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 20 | $18.965 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 14 | $18.96 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 3 | $18.96 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 20 | $18.97 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 48 | $18.97 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 14 | $18.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 76 | $18.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 110 | $18.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 37 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 63 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 8 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 77 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 28 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 7 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 58 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 20 | $18.98 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 10 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 13 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 27 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 32 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 27 | $18.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 18 | $18.99 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 49 | $18.99 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 26 | $18.99 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 7 | $18.99 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 32 | $18.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 38 | $18.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 12 | $18.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 13 | $18.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 16 | $18.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 56 | $18.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 24 | $18.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 27 | $18.97 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 140 | $18.98 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 11 | $18.98 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 52 | $18.98 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 3 | $18.98 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 14 | $18.98 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 23 | $18.98 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 27 | $18.98 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 503 | $18.98 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 591 | $18.98 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 80 | $18.99 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $18.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 24 | $18.99 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 38 | $18.99 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 38 | $18.99 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 22 | $18.99 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 38 | $18.99 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $18.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $18.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $18.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $18.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 12 | $18.98 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 43 | $18.98 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 23 | $18.98 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 16 | $18.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 35 | $18.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 12 | $18.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 19 | $18.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 7 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 7 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 21 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 161 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 61 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 200 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 18 | $18.965 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 62 | $18.965 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 60 | $18.965 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 11 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 110 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 200 | $18.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 22 | $18.98 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 80 | $18.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $18.99 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 20 | $18.99 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 24 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 38 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 38 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 46 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 54 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 46 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 54 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 492 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 90 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 44 | $19.02 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 94 | $19.02 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 32 | $19.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 23 | $19.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 27 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 53 | $18.98 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 38 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 52 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 21 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 70 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 11 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 60 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 19 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 40 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 68 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 24 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 130 | $18.98 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 47 | $18.975 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 38 | $18.975 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 18 | $18.97 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 108 | $18.97 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $18.97 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 63 | $18.97 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 42 | $18.98 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 58 | $18.98 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 58 | $18.98 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 33 | $18.98 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 80 | $19.005 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 57 | $19.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 38 | $19.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 38 | $19.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 57 | $19.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 11 | $19.00 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 38 | $18.995 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 38 | $18.995 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 38 | $18.995 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 13 | $18.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 55 | $18.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 48 | $18.99 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 15 | $18.99 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 11 | $19.00 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 20 | $19.00 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 21 | $18.98 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 59 | $18.97 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 15 | $18.96 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 21 | $18.95 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 17 | $18.94 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 16 | $18.94 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 80 | $18.94 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 33 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 67 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 63 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 67 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 53 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 253 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 155 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 62 | $18.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 5 | $18.93 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 16 | $18.94 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 17 | $18.94 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 12 | $18.93 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 64 | $18.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 68 | $18.93 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 20 | $18.93 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 40 | $18.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 16 | $18.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 30 | $18.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 16 | $18.91 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 30 | $18.91 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 20 | $18.91 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 38 | $18.91 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 40 | $18.91 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 40 | $18.91 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 16 | $18.90 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 92 | $18.90 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 30 | $18.90 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 6 | $18.90 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 33 | $18.90 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 5 | $18.89 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 11 | $18.89 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 80 | $18.89 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 30 | $18.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 19 | $18.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 80 | $18.875 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $18.875 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 57 | $18.88 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 291 | $18.88 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 52 | $18.88 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 46 | $18.89 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 68 | $18.89 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 38 | $18.895 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 38 | $18.895 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 38 | $18.895 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 38 | $18.895 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $18.895 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 89 | $18.895 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 56 | $18.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $18.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 32 | $18.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 14 | $18.89 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $18.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 6 | $18.87 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 80 | $18.86 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 80 | $18.86 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 17 | $18.85 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 524 | $18.87 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 76 | $18.87 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 8 | $18.875 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $18.875 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 38 | $18.87 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 38 | $18.87 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 64 | $18.87 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 14 | $18.87 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 12 | $18.87 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 80 | $18.86 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 30 | $18.86 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Unknown* | 60 | $18.845 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 80 | $18.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $18.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $18.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $18.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 66 | $18.85 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 30 | $18.85 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 500 | $18.84 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 300 | $18.84 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 7 | $18.84 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 18 | $18.83 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 24 | $18.82 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 38 | $18.82 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 38 | $18.82 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 80 | $18.81 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 80 | $18.82 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 72 | $18.81 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 32 | $18.82 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 769 | $18.83 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 38 | $18.83 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 93 | $18.83 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 19 | $18.83 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 38 | $18.82 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 68 | $18.82 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 80 | $18.82 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 80 | $18.84 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 54 | $18.83 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 22 | $18.83 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $18.835 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 32 | $18.83 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 22 | $18.835 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 24 | $18.835 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 62 | $18.83 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 54 | $18.835 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 57 | $18.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 8 | $18.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 46 | $18.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 54 | $18.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 63 | $18.85 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 65 | $18.86 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 42 | $18.86 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 36 | $18.86 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 33 | $18.86 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 64 | $18.86 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 55 | $18.86 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 67 | $18.86 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 30 | $18.86 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 18 | $18.86 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 82 | $18.85 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 18 | $18.85 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 13 | $18.95 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 24 | $18.94 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 80 | $18.95 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 38 | $18.96 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 82 | $18.96 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 18 | $18.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 80 | $18.97 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Unknown* | 1 | $18.975 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 96 | $18.98 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 4 | $18.98 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Unknown* | 6 | $18.975 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 80 | $18.97 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 9 | $18.97 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 22 | $18.97 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 12 | $18.97 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 13 | $18.97 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 7 | $18.97 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 5 | $18.97 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 200 | $18.97 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 39 | $18.97 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 249 | $18.98 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 151 | $18.98 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 53 | $19.01 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 120 | $19.01 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 80 | $19.01 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 82 | $19.03 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 17 | $19.03 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 60 | $19.04 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 75 | $19.05 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 15 | $19.05 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 58 | $19.05 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 80 | $19.06 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 47 | $19.06 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 59 | $19.06 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 62 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 38 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 11 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 6 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 6 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 88 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 6 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 3 | $19.04 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 33 | $19.04 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 67 | $19.04 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 11 | $19.04 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 12 | $19.04 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 1 | $19.035 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 63 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 25 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 18 | $19.02 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 1 | $19.025 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 8 | $19.02 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 53 | $19.03 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $19.035 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 2 | $19.035 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 1 | $19.035 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 57 | $19.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 55 | $19.05 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 80 | $19.03 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 11 | $18.89 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 57 | $18.90 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 62 | $18.90 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 19 | $18.90 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 90 | $18.91 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 80 | $18.90 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 38 | $18.90 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 88 | $18.90 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 39 | $18.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 200 | $18.90 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 60 | $18.90 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 40 | $18.90 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 12 | $18.91 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 2 | $18.91 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 68 | $18.91 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 200 | $18.91 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 200 | $18.91 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 80 | $18.91 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Unknown* | 58 | $18.91 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 70 | $18.92 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 80 | $18.92 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 51 | $18.92 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 5 | $18.92 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 9 | $18.92 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Unknown* | 9 | $18.92 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 53 | $18.92 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Unknown* | 6 | $18.93 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 3 | $18.93 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 12 | $18.95 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 88 | $18.95 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 87 | $18.96 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 13 | $18.96 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 62 | $18.96 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 80 | $18.965 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 60 | $18.97 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Unknown* | 19 | $18.97 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 81 | $18.97 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Unknown* | 10 | $18.97 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 38 | $18.97 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 23 | $18.97 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 168 | $18.96 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 57 | $18.98 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 56 | $18.98 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 53 | $18.98 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 62 | $18.99 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 38 | $18.99 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 54 | $19.00 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 53 | $19.00 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 49 | $19.00 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 57 | $19.01 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 43 | $19.01 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 200 | $18.79 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 10 | $18.78 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 61 | $18.80 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 64 | $18.81 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 80 | $18.76 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 12 | $18.74 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 22 | $18.75 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 7 | $18.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $18.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 80 | $18.73 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 10 | $18.71 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 86 | $18.71 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 14 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 38 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 30 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 14 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 86 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 86 | $18.71 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 97 | $18.69 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $18.69 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $18.69 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 24 | $18.80 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 38 | $18.80 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 38 | $18.80 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 42 | $18.80 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 20 | $18.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 42 | $18.80 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 73 | $18.81 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 27 | $18.81 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 80 | $18.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 76 | $18.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 40 | $18.80 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 54 | $18.79 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Unknown* | 100 | $18.795 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 54 | $18.83 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 63 | $18.83 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 5 | $18.84 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 58 | $18.83 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 6 | $18.83 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 38 | $18.92 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 88 | $18.92 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 58 | $18.92 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 28 | $18.87 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 31 | $18.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 28 | $18.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 24 | $18.905 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 24 | $18.905 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 38 | $18.905 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 38 | $18.905 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 38 | $18.905 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 38 | $18.905 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $18.905 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 38 | $18.915 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 38 | $18.915 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 38 | $18.915 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 38 | $18.915 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 38 | $18.915 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 38 | $18.915 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 38 | $18.915 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 38 | $18.915 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 38 | $18.935 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 38 | $18.935 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 97 | $18.94 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 60 | $18.94 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 34 | $18.94 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 76 | $18.94 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 63 | $18.96 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $18.955 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 11 | $18.95 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 90 | $18.91 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 80 | $18.90 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 6 | $18.90 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 34 | $18.89 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $18.89 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 11 | $18.90 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 15 | $18.89 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 90 | $18.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 53 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 47 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 36 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 64 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 147 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 53 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 45 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 87 | $18.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 287 | $18.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 87 | $18.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 88 | $18.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 538 | $18.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 78 | $18.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $18.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 116 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 55 | $18.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 51 | $18.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 14 | $18.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 44 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 56 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $18.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $19.025 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 38 | $19.025 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 38 | $19.025 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $19.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $19.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 41 | $19.03 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 48 | $19.03 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 76 | $19.03 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 200 | $19.03 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 24 | $19.04 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 38 | $19.04 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 38 | $19.04 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 13 | $19.01 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 58 | $19.01 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 300 | $19.00 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 16 | $19.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 102 | $19.00 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 72 | $19.02 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 8 | $19.02 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 80 | $19.025 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 200 | $19.025 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 84 | $19.03 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 16 | $19.03 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 18 | $19.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 11 | $19.07 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 2 | $19.07 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 2 | $19.07 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 38 | $19.075 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 80 | $19.07 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 42 | $19.03 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 299 | $19.03 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 59 | $19.03 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 199 | $19.05 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 101 | $19.05 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 18 | $19.06 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 18 | $19.05 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $19.07 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 12 | $19.04 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 35 | $19.01 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 45 | $19.01 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 46 | $19.01 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 64 | $19.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 90 | $19.01 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $19.095 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 19 | $19.10 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 80 | $19.09 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 200 | $19.08 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 600 | $19.08 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 42 | $19.14 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 38 | $19.14 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 15 | $19.14 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 59 | $19.16 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 67 | $19.17 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 38 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 24 | $19.19 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 24 | $19.19 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 38 | $19.19 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 38 | $19.19 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 38 | $19.19 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 38 | $19.19 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 11 | $19.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $19.19 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 10 | $19.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 19 | $19.15 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 19 | $19.14 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 35 | $19.14 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $19.14 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $19.14 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 86 | $19.11 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 38 | $19.12 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 30 | $19.12 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 8 | $19.145 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 24 | $19.145 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 38 | $19.145 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 38 | $19.145 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 31 | $19.15 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 69 | $19.15 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $19.15 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 20 | $19.16 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 6 | $19.14 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 63 | $19.14 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 81 | $19.14 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 7 | $19.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 300 | $19.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 22 | $19.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 38 | $19.13 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 38 | $19.13 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 20 | $19.15 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $19.07 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $19.07 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 159 | $19.07 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 8 | $19.07 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 99 | $19.06 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 14 | $19.06 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 7 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 15 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 30 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 15 | $19.00 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 38 | $19.025 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 75 | $19.02 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 93 | $19.02 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 12 | $19.03 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 80 | $19.04 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 60 | $19.04 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 45 | $19.02 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 55 | $19.02 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 55 | $19.03 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 4 | $19.08 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 233 | $19.08 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 5 | $19.08 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 300 | $19.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 6 | $19.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $19.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $19.685 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $19.685 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $19.655 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $19.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 45 | $19.72 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 25 | $19.72 | Ordinary |
09:00:46 - 28-Sep-26 |
| Sell* | 12 | $19.69 | Ordinary |
08:51:26 - 28-Sep-26 |
| Sell* | 8 | $19.69 | Ordinary |
08:51:26 - 28-Sep-26 |
| Sell* | 40 | $19.69 | Ordinary |
08:51:26 - 28-Sep-26 |
| Sell* | 48 | $19.69 | Ordinary |
08:51:26 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Ordinary |
08:51:26 - 28-Sep-26 |
| Buy* | 5 | $19.75 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 40 | $19.60 | Ordinary |
08:31:40 - 28-Sep-26 |
| Sell* | 95 | $19.55 | Ordinary |
08:06:56 - 28-Sep-26 |
| Sell* | 5 | $19.55 | Ordinary |
08:01:54 - 28-Sep-26 |
| Buy* | 19 | $19.43 | Ordinary |
07:30:13 - 28-Sep-26 |
| Buy* | 25 | $19.50 | Ordinary |
07:08:07 - 28-Sep-26 |
| Buy* | 155 | $19.43 | Ordinary |
07:08:07 - 28-Sep-26 |
| Buy* | 25 | $19.43 | Ordinary |
07:08:07 - 28-Sep-26 |
| Buy* | 25 | $19.43 | Ordinary |
07:08:07 - 28-Sep-26 |
| Buy* | 42 | $19.33 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 2 | $19.35 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 13 | $19.35 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 2 | $19.35 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 13 | $19.35 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 61 | $19.35 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 100 | $19.35 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 13 | $19.35 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 61 | $19.33 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 11 | $19.33 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 50 | $19.31 | Ordinary |
06:32:22 - 28-Sep-26 |
| Buy* | 100 | $19.33 | Ordinary |
06:31:59 - 28-Sep-26 |
| Buy* | 3 | $19.00 | Ordinary |
04:30:29 - 28-Sep-26 |