Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Energy (LBRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $24.505 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $24.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 80 $24.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 23 $24.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $24.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $24.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 60 $24.52 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $24.52 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $24.52 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $24.52 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 17 $24.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 70 $24.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 83 $24.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 15 $24.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $24.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1 $24.48 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 67 $24.48 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 97 $24.48 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 49 $24.48 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 6 $24.48 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 32 $24.47 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 18 $24.47 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 150 $24.47 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 66 $24.47 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 66 $24.47 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $24.47 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $24.47 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $24.47 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 90 $24.46 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 16 $24.45 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 6 $24.44 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 50 $24.445 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 50 $24.445 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 96 $24.44 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 4 $24.44 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 15 $24.44 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $24.44 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 71 $24.445 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 96 $24.445 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 14 $24.45 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 30 $24.45 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $24.45 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 98 $24.45 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 102 $24.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $24.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 74 $24.445 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 26 $24.445 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 400 $24.45 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $24.45 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 92 $24.46 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $24.455 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $24.455 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 48 $24.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 23 $24.465 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $24.465 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 105 $24.465 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $24.48 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 8 $24.49 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 16 $24.49 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 8 $24.50 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $24.51 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 10 $24.51 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 30 $24.52 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 70 $24.52 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 18 $24.52 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 8 $24.53 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 29 $24.53 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $24.535 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $24.535 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $24.52 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $24.52 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $24.51 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $24.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 9 $24.50 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $24.50 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $24.51 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 15 $24.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $24.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $24.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 43 $24.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $24.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 45 $24.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 7 $24.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 4 $24.52 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 4 $24.53 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 125 $24.52 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 75 $24.515 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 120 $24.505 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 80 $24.505 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 20 $24.505 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 17 $24.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 72 $24.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 32 $24.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 96 $24.50 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 48 $24.51 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 20 $24.50 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 14 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 103 $24.385 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 53 $24.38 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 60 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 125 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 15 $24.38 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $24.385 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 125 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $24.385 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 39 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 80 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 64 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 18 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 82 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 80 $24.395 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 95 $24.39 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 5 $24.40 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 39 $24.40 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 100 $24.40 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 17 $24.41 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 57 $24.41 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 43 $24.41 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 18 $24.41 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 13 $24.41 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 24 $24.41 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 45 $24.415 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 155 $24.415 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 40 $24.435 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 115 $24.43 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 39 $24.44 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 61 $24.44 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 2 $24.45 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 200 $24.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 10 $24.45 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $24.46 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $24.46 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 20 $24.47 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 80 $24.47 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $24.46 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 132 $24.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 3 $24.46 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 9 $24.46 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 4 $24.46 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 31 $24.46 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 1 $24.46 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 15 $24.46 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 249 $24.46 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 4 $24.46 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 3 $24.46 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 2 $24.46 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 10 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 50 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 6 $24.475 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 48 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 147 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 10 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $24.475 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 45 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 60 $24.47 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 62 $24.48 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 125 $24.48 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 74 $24.48 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 200 $24.475 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 8 $24.47 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 32 $24.47 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 90 $24.47 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $24.47 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 2 $24.46 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 38 $24.45 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 21 $24.44 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 79 $24.44 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 21 $24.44 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 79 $24.445 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 7 $24.44 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 21 $24.45 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $24.46 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 100 $24.46 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 129 $24.46 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 60 $24.46 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 40 $24.47 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 60 $24.47 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 55 $24.47 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 125 $24.47 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 125 $24.47 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 21 $24.47 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 5 $24.47 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 22 $24.47 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 78 $24.47 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 50 $24.46 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 50 $24.46 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $24.46 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $24.46 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 62 $24.46 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 38 $24.46 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 3 $24.46 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 80 $24.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 20 $24.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 80 $24.44 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 8 $24.43 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 9 $24.42 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 9 $24.42 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 60 $24.42 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 40 $24.42 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 7 $24.42 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 13 $24.42 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 14 $24.42 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 3 $24.42 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 172 $24.42 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 1 $24.42 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 25 $24.42 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 100 $24.42 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 8 $24.42 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 8 $24.42 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 125 $24.35 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 6 $24.35 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 80 $24.35 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 1 $24.295 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 40 $24.29 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 60 $24.29 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 1 $24.295 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 62 $24.29 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 11 $24.29 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 4 $24.29 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 78 $24.29 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 3 $24.29 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 18 $24.29 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 60 $24.30 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 80 $24.30 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $24.30 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $24.30 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 5 $24.32 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 5 $24.32 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 60 $24.32 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 20 $24.30 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 2 $24.285 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 32 $24.30 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 19 $24.305 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $24.305 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 150 $24.305 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 44 $24.30 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 62 $24.27 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 125 $24.28 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 102 $24.28 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 15 $24.27 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 55 $24.27 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 55 $24.27 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 55 $24.27 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 4 $24.26 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 4 $24.26 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 6 $24.26 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 50 $24.28 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 14 $24.29 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 13 $24.30 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 77 $24.30 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 10 $24.30 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 5 $24.31 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 31 $24.31 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 43 $24.31 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 35 $24.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 3 $24.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 20 $24.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $24.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 28 $24.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 189 $24.31 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 60 $24.31 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 12 $24.31 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 4 $24.31 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 84 $24.31 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 16 $24.31 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 9 $24.30 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 13 $24.30 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 39 $24.27 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 24 $24.25 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 42 $24.25 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 23 $24.25 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 11 $24.25 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 4 $24.27 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:27:11 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 69 $24.275 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 31 $24.275 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 20 $24.27 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 14 $24.27 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 11 $24.27 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 52 $24.27 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 56 $24.28 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 6 $24.28 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 6 $24.28 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 46 $24.28 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 40 $24.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 61 $24.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 39 $24.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 4 $24.28 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 90 $24.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 8 $24.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 4 $24.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 10 $24.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 70 $24.30 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 5 $24.30 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $24.30 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $24.30 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 8 $24.30 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 49 $24.31 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 59 $24.31 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 22 $24.33 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 31 $24.33 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 27 $24.32 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 300 $24.30 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 62 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 4 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 37 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 37 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 9 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 7 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 45 $24.32 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 72 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 7 $24.32 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 4 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 24 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 2 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 3 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 20 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 10 $24.32 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 81 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 38 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 28 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 72 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 62 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 4 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 3 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 125 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 115 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 10 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 10 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 200 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 110 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 38 $24.285 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 200 $24.285 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 90 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 7 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 3 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 7 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 28 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 7 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 65 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 35 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 7 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 104 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 62 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 500 $24.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 3 $24.28 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 6 $24.24 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 37 $24.24 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 38 $24.24 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 38 $24.24 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 60 $24.24 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 2 $24.24 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 20 $24.23 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 11 $24.21 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 10 $24.20 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 38 $24.20 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 40 $24.19 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 60 $24.19 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 18 $24.19 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 3 $24.20 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 18 $24.21 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 42 $24.21 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 58 $24.21 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 28 $24.21 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 6 $24.21 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $24.225 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 62 $24.235 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 62 $24.22 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 32 $24.23 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 38 $24.22 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 13 $24.22 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 39 $24.22 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 4 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 53 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 8 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 3 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 11 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 43 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 13 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 13 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 13 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 9 $24.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 6 $24.23 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 70 $24.23 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $24.25 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 10 $24.25 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 3 $24.24 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 40 $24.24 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 8 $24.24 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 39 $24.25 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 33 $24.24 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 40 $24.24 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 27 $24.24 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 3 $24.24 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 40 $24.24 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 44 $24.23 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 11 $24.22 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 24 $24.22 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $24.18 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 70 $24.185 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $24.18 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 56 $24.18 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 15 $24.18 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 44 $24.18 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $24.19 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 20 $24.19 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 52 $24.20 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 38 $24.20 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 4 $24.20 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 9 $24.20 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 40 $24.20 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 70 $24.205 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 25 $24.205 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 45 $24.205 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 21 $24.21 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 9 $24.21 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 7 $24.21 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 16 $24.215 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $24.21 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $24.215 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 7 $24.22 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 3 $24.22 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 8 $24.22 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 31 $24.20 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 8 $24.20 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 53 $24.19 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 140 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 12 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 8 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 85 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 85 $24.205 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 300 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 4 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 8 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 72 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 68 $24.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 32 $24.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 11 $24.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 12 $24.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 22 $24.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 65 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 35 $24.21 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 2 $24.22 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 8 $24.22 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 4 $24.21 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 7 $24.21 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 15 $24.21 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 3 $24.22 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 4 $24.22 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 4 $24.22 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 33 $24.23 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 6 $24.23 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 8 $24.24 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 29 $24.24 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 71 $24.24 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 24 $24.24 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 24 $24.24 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 62 $24.245 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $24.25 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 16 $24.25 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 70 $24.26 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 65 $24.26 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 75 $24.26 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 7 $24.26 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 12 $24.26 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 138 $24.24 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 12 $24.24 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 10 $24.245 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 10 $24.23 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 7 $24.23 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 7 $24.23 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 7 $24.22 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 7 $24.22 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 7 $24.22 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 7 $24.22 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 1 $24.22 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 30 $24.22 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 70 $24.22 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 8 $24.22 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 80 $24.225 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 10 $24.225 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $24.225 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 8 $24.23 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 5 $24.23 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 8 $24.22 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 5 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 46 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 9 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 4 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 40 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 49 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 11 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 4 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 41 $24.225 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 6 $24.22 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 40 $24.225 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 19 $24.225 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 95 $24.22 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 9 $24.21 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 15 $24.19 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $24.19 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $24.19 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 70 $24.10 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $24.10 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 86 $24.10 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 127 $24.105 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 14 $24.10 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 10 $24.10 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 1 $24.11 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 10 $24.11 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 220 $24.11 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 4 $24.11 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $24.11 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 4 $24.11 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 3 $24.10 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 10 $24.11 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 6 $24.11 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 19 $24.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 11 $24.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 19 $24.13 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 3 $24.13 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 10 $24.13 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 4 $24.13 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 6 $24.15 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 70 $24.14 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 1 $24.14 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 6 $24.13 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 10 $24.12 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 24 $24.11 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 70 $24.09 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 17 $24.09 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 14 $24.09 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 10 $24.08 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 17 $24.08 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 10 $24.08 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 30 $24.08 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 10 $24.09 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 13 $24.09 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 87 $24.09 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 9 $24.09 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 70 $24.10 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 22 $24.10 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 27 $24.10 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 9 $24.10 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 64 $24.10 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 10 $24.11 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 6 $24.14 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $24.10 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 4 $24.10 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 19 $24.10 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 32 $24.10 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 6 $24.10 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 8 $24.11 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 62 $24.155 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 38 $24.155 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 495 $24.14 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 60 $24.13 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 28 $24.13 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 18 $24.13 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 18 $24.13 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 2 $24.13 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 153 $24.175 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 24 $24.17 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 24 $24.17 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 6 $24.17 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $24.175 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 29 $24.19 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 4 $24.19 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 51 $24.19 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 8 $24.19 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 8 $24.19 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 8 $24.20 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 8 $24.20 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 4 $24.21 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 14 $24.21 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 50 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 100 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 100 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 70 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 71 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 71 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 6 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 71 $24.22 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 3 $24.22 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 3 $24.22 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $24.225 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 14 $24.23 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 131 $24.225 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 14 $24.225 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 16 $24.19 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 6 $24.16 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 8 $24.16 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 7 $24.16 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 8 $24.16 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 6 $24.17 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 8 $24.17 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 6 $24.17 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 10 $24.18 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 4 $24.19 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 150 $24.19 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 150 $24.19 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 150 $24.19 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 300 $24.19 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 300 $24.19 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 150 $24.19 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 150 $24.19 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 150 $24.19 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 6 $24.26 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 69 $24.27 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 70 $24.255 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 40 $24.28 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 40 $24.28 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 7 $24.30 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 7 $24.30 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 21 $24.30 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 3 $24.29 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 80 $24.12 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2 $24.13 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 15 $24.13 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 51 $24.15 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 4 $24.16 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 30 $24.19 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 19 $24.20 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 10 $24.17 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 40 $24.16 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $24.17 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 16 $24.21 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 40 $24.21 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 40 $24.21 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 60 $24.185 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $24.18 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 38 $24.17 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $24.11 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 29 $24.11 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 40 $24.11 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 56 $24.11 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 41 $24.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $24.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 28 $24.315 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84