Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Energy (LBRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $32.87 Automatic Execution
 14:48:40 - 21-May-26
Buy* 17 $32.87 Automatic Execution
 14:48:40 - 21-May-26
Buy* 50 $32.85 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $32.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $32.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $32.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 90 $32.88 Automatic Execution
 14:48:25 - 21-May-26
Sell* 10 $32.88 Automatic Execution
 14:48:25 - 21-May-26
Sell* 90 $32.88 Automatic Execution
 14:48:25 - 21-May-26
Sell* 10 $32.88 Automatic Execution
 14:48:25 - 21-May-26
Sell* 100 $32.88 Automatic Execution
 14:48:25 - 21-May-26
Buy* 1 $32.89 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 6 $32.89 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 7 $32.89 Automatic Execution
 14:48:13 - 21-May-26
Buy* 2 $32.89 Automatic Execution
 14:48:13 - 21-May-26
Buy* 7 $32.89 Automatic Execution
 14:48:13 - 21-May-26
Buy* 1 $32.89 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $32.88 Automatic Execution
 14:46:50 - 21-May-26
Sell* 100 $32.88 Automatic Execution
 14:46:50 - 21-May-26
Buy* 2 $32.92 Automatic Execution
 14:46:30 - 21-May-26
Sell* 1 $32.91 Automatic Execution
 14:46:02 - 21-May-26
Sell* 101 $32.94 Automatic Execution
 14:45:50 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 14:45:50 - 21-May-26
Unknown* 100 $32.955 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 100 $32.955 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:26:18 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 14:26:17 - 21-May-26
Buy* 1 $32.73 Automatic Execution
 14:26:10 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $32.72 Automatic Execution
 14:25:53 - 21-May-26
Sell* 2 $32.74 Automatic Execution
 14:25:53 - 21-May-26
Sell* 3 $32.75 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 14:25:53 - 21-May-26
Sell* 1 $32.75 Automatic Execution
 14:25:53 - 21-May-26
Sell* 3 $32.75 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $32.78 Automatic Execution
 14:25:20 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 14:25:10 - 21-May-26
Buy* 10 $32.76 Automatic Execution
 14:25:06 - 21-May-26
Buy* 10 $32.77 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 14:24:47 - 21-May-26
Buy* 40 $32.74 Automatic Execution
 14:24:32 - 21-May-26
Sell* 3 $32.74 Automatic Execution
 14:24:31 - 21-May-26
Sell* 2 $32.74 Automatic Execution
 14:24:31 - 21-May-26
Unknown* 11 $32.75 Automatic Execution
 14:24:23 - 21-May-26
Unknown* 7 $32.75 Automatic Execution
 14:24:23 - 21-May-26
Sell* 2 $32.76 Automatic Execution
 14:24:23 - 21-May-26
Sell* 3 $32.77 Automatic Execution
 14:24:05 - 21-May-26
Sell* 2 $32.77 Automatic Execution
 14:24:05 - 21-May-26
Sell* 4 $32.78 Automatic Execution
 14:24:05 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 14:24:05 - 21-May-26
Sell* 9 $32.78 Automatic Execution
 14:24:05 - 21-May-26
Sell* 10 $32.78 Automatic Execution
 14:24:05 - 21-May-26
Unknown* 10 $32.795 Automatic Execution
 14:23:31 - 21-May-26
Buy* 140 $32.79 Automatic Execution
 14:23:26 - 21-May-26
Unknown* 50 $32.78 Automatic Execution
 14:23:26 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 14:23:26 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 14:23:26 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 14:23:26 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 14:21:40 - 21-May-26
Buy* 63 $32.75 Automatic Execution
 14:21:29 - 21-May-26
Buy* 5 $32.75 Automatic Execution
 14:21:29 - 21-May-26
Sell* 25 $32.76 Automatic Execution
 14:21:24 - 21-May-26
Sell* 25 $32.76 Automatic Execution
 14:21:24 - 21-May-26
Sell* 25 $32.76 Automatic Execution
 14:21:24 - 21-May-26
Sell* 25 $32.76 Automatic Execution
 14:21:24 - 21-May-26
Sell* 25 $32.76 Automatic Execution
 14:21:24 - 21-May-26
Sell* 25 $32.76 Automatic Execution
 14:21:24 - 21-May-26
Buy* 68 $32.78 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 14:21:24 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 14:20:53 - 21-May-26
Sell* 3 $32.79 Automatic Execution
 14:20:47 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 14:20:45 - 21-May-26
Sell* 60 $32.80 Automatic Execution
 14:20:45 - 21-May-26
Buy* 99 $32.82 Automatic Execution
 14:20:15 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 14:20:02 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 14:19:58 - 21-May-26
Unknown* 100 $32.78 Automatic Execution
 14:19:57 - 21-May-26
Unknown* 4 $32.78 Automatic Execution
 14:19:57 - 21-May-26
Sell* 6 $32.78 Automatic Execution
 14:19:57 - 21-May-26
Sell* 5 $32.78 Automatic Execution
 14:19:57 - 21-May-26
Sell* 10 $32.78 Automatic Execution
 14:19:46 - 21-May-26
Buy* 50 $32.75 Automatic Execution
 14:19:23 - 21-May-26
Buy* 30 $32.75 Automatic Execution
 14:19:23 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 14:19:23 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 14:19:23 - 21-May-26
Sell* 13 $32.75 Automatic Execution
 14:19:23 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 14:19:23 - 21-May-26
Buy* 2 $32.79 Automatic Execution
 14:19:08 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 14:18:07 - 21-May-26
Buy* 98 $32.77 Automatic Execution
 14:18:05 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 14:18:05 - 21-May-26
Sell* 101 $32.77 Automatic Execution
 14:18:05 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 14:18:05 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 14:18:05 - 21-May-26
Buy* 3 $32.79 Automatic Execution
 14:17:33 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 14:17:33 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 14:17:33 - 21-May-26
Buy* 1 $32.78 Automatic Execution
 14:17:33 - 21-May-26
Sell* 3 $32.75 Automatic Execution
 14:17:03 - 21-May-26
Sell* 6 $32.78 Automatic Execution
 14:16:58 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 14:16:58 - 21-May-26
Buy* 4 $32.80 Automatic Execution
 14:15:50 - 21-May-26
Buy* 5 $32.79 Automatic Execution
 14:15:50 - 21-May-26
Buy* 1 $32.79 Automatic Execution
 14:15:50 - 21-May-26
Buy* 80 $32.77 Automatic Execution
 14:15:48 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:15:38 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:15:38 - 21-May-26
Sell* 4 $32.31 Automatic Execution
 13:54:17 - 21-May-26
Sell* 2 $32.31 Automatic Execution
 13:54:17 - 21-May-26
Sell* 10 $32.33 Automatic Execution
 13:53:25 - 21-May-26
Sell* 33 $32.33 Automatic Execution
 13:53:25 - 21-May-26
Sell* 1 $32.33 Automatic Execution
 13:53:25 - 21-May-26
Sell* 44 $32.33 Automatic Execution
 13:53:25 - 21-May-26
Sell* 10 $32.34 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $32.34 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $32.34 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $32.34 Automatic Execution
 13:50:58 - 21-May-26
Buy* 1 $32.33 Automatic Execution
 13:50:33 - 21-May-26
Buy* 1 $32.32 Automatic Execution
 13:50:33 - 21-May-26
Sell* 8 $32.29 Automatic Execution
 13:49:40 - 21-May-26
Sell* 22 $32.31 Automatic Execution
 13:49:28 - 21-May-26
Sell* 24 $32.31 Automatic Execution
 13:49:28 - 21-May-26
Sell* 50 $32.35 Automatic Execution
 13:48:38 - 21-May-26
Sell* 10 $32.35 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $32.40 Automatic Execution
 13:47:17 - 21-May-26
Sell* 5 $32.40 Automatic Execution
 13:47:17 - 21-May-26
Sell* 1 $32.40 Automatic Execution
 13:47:17 - 21-May-26
Sell* 6 $32.41 Automatic Execution
 13:47:17 - 21-May-26
Sell* 25 $32.41 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $32.42 Automatic Execution
 13:47:09 - 21-May-26
Buy* 6 $32.41 Automatic Execution
 13:47:09 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 13:47:09 - 21-May-26
Buy* 30 $32.39 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 25 $32.39 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 25 $32.39 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 100 $32.39 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 25 $32.39 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 50 $32.39 Automatic Execution
 13:47:09 - 21-May-26
Buy* 100 $32.39 Automatic Execution
 13:47:09 - 21-May-26
Buy* 100 $32.39 Automatic Execution
 13:47:09 - 21-May-26
Buy* 20 $32.39 Automatic Execution
 13:47:09 - 21-May-26
Buy* 20 $32.36 Automatic Execution
 13:47:09 - 21-May-26
Buy* 10 $32.36 Automatic Execution
 13:47:09 - 21-May-26
Sell* 82 $32.38 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $32.39 Automatic Execution
 13:45:53 - 21-May-26
Sell* 5 $32.40 Automatic Execution
 13:45:52 - 21-May-26
Sell* 10 $32.41 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 30 $32.41 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 50 $32.41 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $32.43 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Buy* 5 $32.47 Automatic Execution
 13:45:51 - 21-May-26
Sell* 40 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Buy* 52 $32.47 Automatic Execution
 13:45:51 - 21-May-26
Sell* 50 $32.445 Automatic Execution
 13:45:51 - 21-May-26
Sell* 30 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Buy* 44 $32.47 Automatic Execution
 13:45:51 - 21-May-26
Buy* 16 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Buy* 19 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Buy* 25 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Buy* 5 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Buy* 5 $32.46 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 25 $32.445 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 25 $32.445 Automatic Execution
 13:45:51 - 21-May-26
Buy* 1 $32.47 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 25 $32.445 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 25 $32.445 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 25 $32.445 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $32.46 Automatic Execution
 13:45:48 - 21-May-26
Buy* 12 $32.46 Automatic Execution
 13:45:21 - 21-May-26
Buy* 16 $32.46 Automatic Execution
 13:45:21 - 21-May-26
Buy* 1 $32.46 Automatic Execution
 13:45:21 - 21-May-26
Buy* 31 $32.46 Automatic Execution
 13:45:21 - 21-May-26
Sell* 28 $32.47 Automatic Execution
 13:45:18 - 21-May-26
Sell* 72 $32.47 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $32.47 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $32.47 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 13:45:18 - 21-May-26
Sell* 5 $32.50 Automatic Execution
 13:45:17 - 21-May-26
Sell* 5 $32.50 Automatic Execution
 13:45:17 - 21-May-26
Sell* 2 $32.50 Automatic Execution
 13:45:17 - 21-May-26
Sell* 8 $32.49 Automatic Execution
 13:45:17 - 21-May-26
Sell* 3 $32.50 Automatic Execution
 13:45:17 - 21-May-26
Sell* 6 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $32.51 Automatic Execution
 13:45:17 - 21-May-26
Sell* 25 $32.63 Automatic Execution
 13:22:11 - 21-May-26
Buy* 60 $32.65 Automatic Execution
 13:21:40 - 21-May-26
Buy* 30 $32.65 Automatic Execution
 13:21:40 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 13:20:33 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 13:20:33 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:20:33 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 13:20:33 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:20:33 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 13:20:33 - 21-May-26
Buy* 1 $32.67 Automatic Execution
 13:20:33 - 21-May-26
Sell* 16 $32.63 Automatic Execution
 13:20:30 - 21-May-26
Sell* 31 $32.64 Automatic Execution
 13:20:30 - 21-May-26
Sell* 72 $32.64 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:20:30 - 21-May-26
Sell* 51 $32.65 Automatic Execution
 13:20:30 - 21-May-26
Buy* 25 $32.65 Automatic Execution
 13:20:24 - 21-May-26
Buy* 25 $32.65 Automatic Execution
 13:20:24 - 21-May-26
Buy* 25 $32.65 Automatic Execution
 13:20:24 - 21-May-26
Buy* 25 $32.65 Automatic Execution
 13:20:24 - 21-May-26
Buy* 24 $32.65 Automatic Execution
 13:20:24 - 21-May-26
Buy* 51 $32.62 Automatic Execution
 13:20:24 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 13:20:17 - 21-May-26
Sell* 50 $32.66 Automatic Execution
 13:20:05 - 21-May-26
Sell* 50 $32.67 Automatic Execution
 13:20:05 - 21-May-26
Buy* 12 $32.68 Automatic Execution
 13:20:05 - 21-May-26
Buy* 12 $32.68 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 13:20:01 - 21-May-26
Buy* 15 $32.65 Automatic Execution
 13:20:01 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:19:55 - 21-May-26
Buy* 1 $32.71 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $32.69 Automatic Execution
 13:18:58 - 21-May-26
Buy* 25 $32.68 Automatic Execution
 13:18:56 - 21-May-26
Buy* 60 $32.68 Automatic Execution
 13:18:56 - 21-May-26
Buy* 1 $32.67 Automatic Execution
 13:18:56 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:18:56 - 21-May-26
Sell* 20 $32.655 Automatic Execution
 13:18:56 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 13:18:09 - 21-May-26
Unknown* 60 $32.67 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 50 $32.67 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 30 $32.67 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 13:17:29 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 13:17:29 - 21-May-26
Sell* 25 $32.77 Automatic Execution
 13:17:29 - 21-May-26
Sell* 75 $32.765 Automatic Execution
 13:17:29 - 21-May-26
Sell* 25 $32.77 Automatic Execution
 13:17:29 - 21-May-26
Sell* 100 $32.765 Automatic Execution
 13:17:29 - 21-May-26
Sell* 50 $32.765 Automatic Execution
 13:17:29 - 21-May-26
Sell* 25 $32.77 Automatic Execution
 13:17:29 - 21-May-26
Sell* 20 $32.765 Automatic Execution
 13:17:29 - 21-May-26
Sell* 300 $32.77 Automatic Execution
 13:17:29 - 21-May-26
Sell* 25 $32.77 Automatic Execution
 13:17:29 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 13:17:29 - 21-May-26
Sell* 125 $32.77 Automatic Execution
 13:17:29 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 13:17:29 - 21-May-26
Sell* 17 $32.76 Automatic Execution
 13:17:29 - 21-May-26
Sell* 1 $32.78 Automatic Execution
 13:17:29 - 21-May-26
Sell* 1 $32.79 Automatic Execution
 13:17:25 - 21-May-26
Sell* 1 $32.82 Automatic Execution
 13:17:17 - 21-May-26
Sell* 47 $32.83 Automatic Execution
 13:17:14 - 21-May-26
Sell* 6 $32.83 Automatic Execution
 13:17:14 - 21-May-26
Sell* 1 $32.85 Automatic Execution
 13:17:11 - 21-May-26
Buy* 81 $32.87 Automatic Execution
 13:17:08 - 21-May-26
Buy* 10 $32.87 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $32.87 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $32.87 Automatic Execution
 13:17:08 - 21-May-26
Buy* 5 $32.93 Automatic Execution
 13:16:21 - 21-May-26
Sell* 9 $32.91 Automatic Execution
 13:16:20 - 21-May-26
Sell* 9 $32.91 Automatic Execution
 13:16:20 - 21-May-26
Sell* 68 $32.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 32 $32.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 92 $32.93 Automatic Execution
 13:16:13 - 21-May-26
Sell* 50 $32.93 Automatic Execution
 13:16:13 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 13:16:13 - 21-May-26
Buy* 100 $32.93 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $32.93 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $32.93 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $32.93 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $32.93 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 13:16:08 - 21-May-26
Sell* 81 $32.92 Automatic Execution
 13:16:08 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 13:16:06 - 21-May-26
Buy* 5 $32.88 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $32.86 Automatic Execution
 13:15:55 - 21-May-26
Buy* 80 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Sell* 53 $32.83 Automatic Execution
 13:15:52 - 21-May-26
Sell* 1 $32.83 Automatic Execution
 13:15:52 - 21-May-26
Sell* 65 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Sell* 25 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 25 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 5 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 5 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 92 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 25 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 50 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 100 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 100 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 25 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 25 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Buy* 25 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Sell* 74 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Sell* 25 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Sell* 81 $32.84 Automatic Execution
 13:15:52 - 21-May-26
Sell* 1 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Sell* 65 $32.85 Automatic Execution
 13:15:52 - 21-May-26
Sell* 300 $32.88 Automatic Execution
 13:15:45 - 21-May-26
Sell* 1 $32.88 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $32.895 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $32.895 Automatic Execution
 13:15:37 - 21-May-26
Buy* 11 $32.60 Automatic Execution
 12:58:56 - 21-May-26
Buy* 5 $32.60 Automatic Execution
 12:58:56 - 21-May-26
Sell* 15 $32.59 Automatic Execution
 12:58:29 - 21-May-26
Buy* 15 $32.60 Automatic Execution
 12:58:29 - 21-May-26
Buy* 10 $32.62 Automatic Execution
 12:58:29 - 21-May-26
Buy* 5 $32.62 Automatic Execution
 12:58:27 - 21-May-26
Buy* 2 $32.61 Automatic Execution
 12:57:42 - 21-May-26
Buy* 2 $32.61 Automatic Execution
 12:57:42 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 12:57:40 - 21-May-26
Buy* 20 $32.63 Automatic Execution
 12:57:40 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 12:57:40 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 12:57:40 - 21-May-26
Buy* 20 $32.63 Automatic Execution
 12:57:40 - 21-May-26
Buy* 11 $32.63 Automatic Execution
 12:57:40 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 12:57:40 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 12:57:40 - 21-May-26
Buy* 25 $32.61 Automatic Execution
 12:57:40 - 21-May-26
Buy* 55 $32.62 Automatic Execution
 12:57:40 - 21-May-26
Buy* 25 $32.61 Automatic Execution
 12:57:40 - 21-May-26
Buy* 25 $32.61 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 12:57:35 - 21-May-26
Sell* 4 $32.63 Automatic Execution
 12:56:17 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 12:56:17 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:56:17 - 21-May-26
Unknown* 100 $32.64 Automatic Execution
 12:54:54 - 21-May-26
Unknown* 150 $32.64 Automatic Execution
 12:54:40 - 21-May-26
Unknown* 50 $32.64 Automatic Execution
 12:54:40 - 21-May-26
Unknown* 200 $32.64 Automatic Execution
 12:54:32 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 12:54:32 - 21-May-26
Buy* 50 $32.645 Automatic Execution
 12:54:26 - 21-May-26
Buy* 50 $32.645 Automatic Execution
 12:54:26 - 21-May-26
Buy* 5 $32.64 Automatic Execution
 12:54:26 - 21-May-26
Buy* 10 $32.63 Automatic Execution
 12:54:09 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 12:54:09 - 21-May-26
Unknown* 100 $32.61 Automatic Execution
 12:54:09 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:54:04 - 21-May-26
Sell* 5 $32.62 Automatic Execution
 12:53:55 - 21-May-26
Buy* 11 $32.62 Automatic Execution
 12:53:32 - 21-May-26
Buy* 8 $32.62 Automatic Execution
 12:53:32 - 21-May-26
Buy* 11 $32.61 Automatic Execution
 12:53:32 - 21-May-26
Buy* 11 $32.60 Automatic Execution
 12:52:31 - 21-May-26
Buy* 1 $32.60 Automatic Execution
 12:52:31 - 21-May-26
Buy* 77 $32.59 Automatic Execution
 12:52:13 - 21-May-26
Sell* 18 $32.59 Automatic Execution
 12:52:13 - 21-May-26
Sell* 5 $32.59 Automatic Execution
 12:52:13 - 21-May-26
Sell* 4 $32.59 Automatic Execution
 12:52:13 - 21-May-26
Sell* 14 $32.59 Automatic Execution
 12:52:13 - 21-May-26
Sell* 82 $32.59 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 12:52:12 - 21-May-26
Sell* 85 $32.59 Automatic Execution
 12:52:12 - 21-May-26
Sell* 2 $32.59 Automatic Execution
 12:52:12 - 21-May-26
Sell* 8 $32.59 Automatic Execution
 12:52:12 - 21-May-26
Sell* 5 $32.59 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 12:52:12 - 21-May-26
Buy* 14 $32.59 Automatic Execution
 12:52:12 - 21-May-26
Sell* 5 $32.58 Automatic Execution
 12:52:12 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 12:50:35 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 12:50:35 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 12:50:35 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 12:50:24 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 12:50:24 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 12:50:24 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 12:50:24 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 12:50:24 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 12:50:24 - 21-May-26
Buy* 25 $32.70 Automatic Execution
 12:49:11 - 21-May-26
Buy* 25 $32.70 Automatic Execution
 12:49:11 - 21-May-26
Buy* 25 $32.70 Automatic Execution
 12:49:11 - 21-May-26
Buy* 25 $32.70 Automatic Execution
 12:49:11 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 12:48:36 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 12:48:36 - 21-May-26
Sell* 1 $32.69 Automatic Execution
 12:48:32 - 21-May-26
Sell* 69 $32.70 Automatic Execution
 12:48:31 - 21-May-26
Sell* 31 $32.70 Automatic Execution
 12:48:31 - 21-May-26
Sell* 943 $32.70 Automatic Execution
 12:48:31 - 21-May-26
Sell* 1,757 $32.70 Automatic Execution
 12:48:31 - 21-May-26
Sell* 10 $32.71 Automatic Execution
 12:48:31 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 12:48:31 - 21-May-26
Sell* 8 $32.72 Automatic Execution
 12:48:31 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 12:47:55 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 12:47:55 - 21-May-26
Buy* 40 $32.76 Automatic Execution
 12:47:55 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 12:47:50 - 21-May-26
Buy* 50 $32.74 Automatic Execution
 12:47:50 - 21-May-26
Buy* 50 $32.74 Automatic Execution
 12:47:50 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 12:47:50 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 12:47:50 - 21-May-26
Sell* 75 $32.74 Automatic Execution
 12:47:50 - 21-May-26
Sell* 25 $32.74 Automatic Execution
 12:47:50 - 21-May-26
Sell* 50 $32.74 Automatic Execution
 12:47:50 - 21-May-26
Sell* 50 $32.74 Automatic Execution
 12:47:50 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 12:47:50 - 21-May-26
Buy* 10 $32.74 Automatic Execution
 12:47:33 - 21-May-26
Buy* 4 $32.74 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 15 $32.72 Automatic Execution
 12:47:25 - 21-May-26
Unknown* 15 $32.72 Automatic Execution
 12:47:25 - 21-May-26
Buy* 60 $32.68 Automatic Execution
 12:47:25 - 21-May-26
Buy* 39 $32.68 Automatic Execution
 12:47:25 - 21-May-26
Buy* 21 $32.68 Automatic Execution
 12:47:25 - 21-May-26
Buy* 11 $32.65 Automatic Execution
 12:47:25 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 12:47:07 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Buy* 60 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 12:47:02 - 21-May-26
Buy* 2 $32.67 Automatic Execution
 12:46:49 - 21-May-26
Sell* 49 $32.67 Automatic Execution
 12:46:49 - 21-May-26
Sell* 51 $32.67 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 12:46:49 - 21-May-26
Sell* 200 $32.69 Automatic Execution
 12:46:49 - 21-May-26
Sell* 211 $32.69 Automatic Execution
 12:46:49 - 21-May-26
Sell* 102 $32.69 Automatic Execution
 12:46:49 - 21-May-26
Sell* 687 $32.69 Automatic Execution
 12:46:49 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 12:46:23 - 21-May-26
Buy* 10 $32.68 Automatic Execution
 12:46:23 - 21-May-26
Sell* 35 $32.64 Automatic Execution
 12:46:23 - 21-May-26
Sell* 25 $32.64 Automatic Execution
 12:46:23 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 12:46:23 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:46:21 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:46:21 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 12:46:21 - 21-May-26
Sell* 5 $32.64 Automatic Execution
 12:46:21 - 21-May-26
Buy* 93 $32.68 Automatic Execution
 12:46:13 - 21-May-26
Buy* 7 $32.68 Automatic Execution
 12:46:13 - 21-May-26
Buy* 60 $32.65 Automatic Execution
 12:45:57 - 21-May-26
Buy* 60 $32.63 Automatic Execution
 12:45:57 - 21-May-26
Buy* 1 $32.05 Automatic Execution
 12:25:23 - 21-May-26
Buy* 1 $32.05 Automatic Execution
 12:25:23 - 21-May-26
Buy* 1 $32.05 Automatic Execution
 12:25:23 - 21-May-26
Sell* 100 $32.03 Automatic Execution
 12:24:18 - 21-May-26
Buy* 11 $32.05 Automatic Execution
 12:24:01 - 21-May-26
Buy* 1 $32.05 Automatic Execution
 12:24:01 - 21-May-26
Unknown* 20 $32.035 Automatic Execution
 12:23:45 - 21-May-26
Sell* 17 $32.02 Automatic Execution
 12:22:44 - 21-May-26
Sell* 9 $32.02 Automatic Execution
 12:22:44 - 21-May-26
Sell* 1 $32.02 Automatic Execution
 12:22:44 - 21-May-26
Sell* 10 $32.02 Automatic Execution
 12:22:44 - 21-May-26
Buy* 100 $32.06 Automatic Execution
 12:20:48 - 21-May-26
Buy* 100 $32.06 Automatic Execution
 12:20:48 - 21-May-26
Buy* 20 $32.06 Automatic Execution
 12:20:48 - 21-May-26
Buy* 50 $32.045 Automatic Execution
 12:20:35 - 21-May-26
Buy* 50 $32.045 Automatic Execution
 12:20:35 - 21-May-26
Buy* 100 $32.05 Automatic Execution
 12:20:12 - 21-May-26
Buy* 2 $32.04 Automatic Execution
 12:20:12 - 21-May-26
Buy* 60 $32.07 Automatic Execution
 12:19:10 - 21-May-26
Buy* 30 $32.07 Automatic Execution
 12:19:10 - 21-May-26
Buy* 50 $32.07 Automatic Execution
 12:19:10 - 21-May-26
Sell* 25 $32.07 Automatic Execution
 12:19:10 - 21-May-26
Sell* 100 $32.07 Automatic Execution
 12:19:10 - 21-May-26
Sell* 100 $32.07 Automatic Execution
 12:19:10 - 21-May-26
Sell* 100 $32.07 Automatic Execution
 12:19:10 - 21-May-26
Sell* 100 $32.08 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $32.08 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $32.08 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $32.08 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $32.08 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $32.10 Automatic Execution
 12:19:07 - 21-May-26
Buy* 1 $32.13 Automatic Execution
 12:18:29 - 21-May-26
Buy* 100 $32.13 Automatic Execution
 12:18:29 - 21-May-26
Buy* 200 $32.13 Automatic Execution
 12:18:29 - 21-May-26
Buy* 100 $32.12 Automatic Execution
 12:18:29 - 21-May-26
Unknown* 50 $32.11 Automatic Execution
 12:18:25 - 21-May-26
Unknown* 60 $32.11 Automatic Execution
 12:18:25 - 21-May-26
Sell* 100 $32.11 Automatic Execution
 12:18:25 - 21-May-26
Sell* 67 $32.11 Automatic Execution
 12:18:25 - 21-May-26
Buy* 100 $32.13 Automatic Execution
 12:18:04 - 21-May-26
Buy* 300 $32.10 Automatic Execution
 12:16:19 - 21-May-26
Buy* 59 $32.10 Automatic Execution
 12:16:19 - 21-May-26
Buy* 1 $32.09 Automatic Execution
 12:15:55 - 21-May-26
Buy* 19 $32.09 Automatic Execution
 12:15:55 - 21-May-26
Buy* 200 $32.09 Automatic Execution
 12:15:55 - 21-May-26
Buy* 1 $32.06 Automatic Execution
 12:15:32 - 21-May-26
Buy* 1 $32.06 Automatic Execution
 12:15:32 - 21-May-26
Buy* 10 $32.06 Automatic Execution
 12:15:32 - 21-May-26
Buy* 60 $32.06 Automatic Execution
 12:15:32 - 21-May-26
Buy* 300 $32.06 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $32.05 Automatic Execution
 12:15:32 - 21-May-26
Sell* 10 $32.03 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $32.03 Automatic Execution
 12:15:31 - 21-May-26
Sell* 67 $32.03 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $32.02 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $32.03 Automatic Execution
 12:15:31 - 21-May-26
Sell* 73 $32.03 Automatic Execution
 12:15:31 - 21-May-26
Sell* 25 $32.02 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $32.035 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $31.90 Automatic Execution
 11:57:01 - 21-May-26
Sell* 1 $31.91 Automatic Execution
 11:56:40 - 21-May-26
Sell* 13 $31.92 Automatic Execution
 11:56:00 - 21-May-26
Sell* 60 $31.93 Automatic Execution
 11:56:00 - 21-May-26
Sell* 300 $31.93 Automatic Execution
 11:56:00 - 21-May-26
Sell* 100 $31.92 Automatic Execution
 11:55:57 - 21-May-26
Sell* 100 $31.935 Automatic Execution
 11:55:57 - 21-May-26
Buy* 25 $31.96 Automatic Execution
 11:55:52 - 21-May-26
Buy* 50 $31.96 Automatic Execution
 11:55:52 - 21-May-26
Buy* 1 $31.96 Automatic Execution
 11:55:52 - 21-May-26
Buy* 25 $31.96 Automatic Execution
 11:55:52 - 21-May-26
Sell* 50 $31.94 Automatic Execution
 11:55:03 - 21-May-26
Sell* 50 $31.94 Automatic Execution
 11:55:03 - 21-May-26
Sell* 25 $31.94 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $31.94 Automatic Execution
 11:55:03 - 21-May-26
Sell* 50 $31.94 Automatic Execution
 11:55:03 - 21-May-26
Sell* 50 $31.94 Automatic Execution
 11:55:03 - 21-May-26
Sell* 1 $31.92 Automatic Execution
 11:55:03 - 21-May-26
Buy* 300 $31.96 Automatic Execution
 11:54:45 - 21-May-26
Sell* 10 $31.95 Automatic Execution
 11:54:04 - 21-May-26
Sell* 10 $31.95 Automatic Execution
 11:54:04 - 21-May-26
Sell* 3 $31.95 Automatic Execution
 11:54:04 - 21-May-26
Sell* 1 $31.97 Automatic Execution
 11:54:03 - 21-May-26
Sell* 2 $31.97 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 25 $31.985 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 50 $31.985 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 25 $31.985 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 30 $31.985 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 50 $31.985 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 50 $31.985 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 30 $31.985 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 60 $31.985 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 50 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Sell* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Sell* 25 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Sell* 100 $31.99 Automatic Execution
 11:53:44 - 21-May-26
Buy* 82 $32.00 Automatic Execution
 11:53:27 - 21-May-26
Buy* 38 $32.00 Automatic Execution
 11:53:27 - 21-May-26
Buy* 79 $31.99 Automatic Execution
 11:53:17 - 21-May-26
Buy* 100 $31.99 Automatic Execution
 11:53:17 - 21-May-26
Buy* 300 $31.98 Automatic Execution
 11:53:17 - 21-May-26
Buy* 100 $31.97 Automatic Execution
 11:52:53 - 21-May-26
Buy* 120 $31.97 Automatic Execution
 11:52:53 - 21-May-26
Buy* 120 $31.96 Automatic Execution
 11:52:53 - 21-May-26
Unknown* 100 $31.96 Automatic Execution
 11:52:53 - 21-May-26
Sell* 100 $31.96 Automatic Execution
 11:52:53 - 21-May-26
Buy* 2 $31.97 Automatic Execution
 11:52:18 - 21-May-26
Buy* 100 $31.97 Automatic Execution
 11:52:18 - 21-May-26
Buy* 20 $31.97 Automatic Execution
 11:52:18 - 21-May-26
Unknown* 73 $31.965 Automatic Execution
 11:52:18 - 21-May-26
Unknown* 25 $31.965 Automatic Execution
 11:52:18 - 21-May-26
Buy* 200 $31.97 Automatic Execution
 11:52:18 - 21-May-26
Unknown* 102 $31.965 Automatic Execution
 11:52:18 - 21-May-26
Buy* 100 $31.97 Automatic Execution
 11:52:18 - 21-May-26
Buy* 200 $31.96 Automatic Execution
 11:52:18 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 11:52:18 - 21-May-26
Buy* 100 $31.95 Automatic Execution
 11:52:18 - 21-May-26
Buy* 100 $31.95 Automatic Execution
 11:52:18 - 21-May-26
Buy* 1 $31.95 Automatic Execution
 11:52:00 - 21-May-26
Sell* 100 $31.95 Automatic Execution
 11:52:00 - 21-May-26
Sell* 100 $31.95 Automatic Execution
 11:52:00 - 21-May-26
Sell* 30 $31.94 Automatic Execution
 11:51:49 - 21-May-26
Sell* 10 $31.95 Automatic Execution
 11:51:49 - 21-May-26
Unknown* 50 $31.945 Automatic Execution
 11:51:49 - 21-May-26
Buy* 50 $31.95 Automatic Execution
 11:51:49 - 21-May-26
Buy* 100 $31.95 Automatic Execution
 11:51:49 - 21-May-26
Buy* 100 $31.95 Automatic Execution
 11:51:49 - 21-May-26
Buy* 100 $31.95 Automatic Execution
 11:51:49 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 11:51:49 - 21-May-26
Buy* 60 $31.96 Automatic Execution
 11:51:05 - 21-May-26
Sell* 78 $31.94 Automatic Execution
 11:50:50 - 21-May-26
Sell* 50 $31.94 Automatic Execution
 11:50:50 - 21-May-26
Sell* 150 $31.945 Automatic Execution
 11:50:50 - 21-May-26
Sell* 22 $31.96 Automatic Execution
 11:50:50 - 21-May-26
Unknown* 12 $31.97 Automatic Execution
 11:50:50 - 21-May-26
Unknown* 11 $31.97 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $31.97 Automatic Execution
 11:50:50 - 21-May-26
Sell* 15 $31.98 Automatic Execution
 11:50:50 - 21-May-26
Sell* 15 $31.98 Automatic Execution
 11:50:50 - 21-May-26
Buy* 15 $31.99 Automatic Execution
 11:50:50 - 21-May-26
Buy* 40 $31.99 Automatic Execution
 11:50:50 - 21-May-26
Buy* 1 $31.99 Automatic Execution
 11:50:50 - 21-May-26
Buy* 266 $31.99 Automatic Execution
 11:50:50 - 21-May-26
Buy* 100 $31.99 Automatic Execution
 11:50:50 - 21-May-26
Buy* 100 $31.99 Automatic Execution
 11:50:50 - 21-May-26
Buy* 200 $31.99 Automatic Execution
 11:50:50 - 21-May-26
Buy* 100 $31.98 Automatic Execution
 11:50:50 - 21-May-26
Buy* 21 $32.00 Automatic Execution
 11:50:49 - 21-May-26
Buy* 4 $32.00 Automatic Execution
 11:50:49 - 21-May-26
Buy* 16 $32.00 Automatic Execution
 11:50:49 - 21-May-26
Sell* 50 $31.99 Automatic Execution
 11:50:49 - 21-May-26
Sell* 100 $31.99 Automatic Execution
 11:50:25 - 21-May-26
Unknown* 25 $32.015 Automatic Execution
 11:50:25 - 21-May-26
Unknown* 25 $32.015 Automatic Execution
 11:50:25 - 21-May-26
Unknown* 50 $32.015 Automatic Execution
 11:50:25 - 21-May-26
Unknown* 50 $32.015 Automatic Execution
 11:50:25 - 21-May-26
Buy* 25 $32.03 Automatic Execution
 11:50:12 - 21-May-26
Buy* 25 $32.03 Automatic Execution
 11:50:12 - 21-May-26
Buy* 25 $32.03 Automatic Execution
 11:50:12 - 21-May-26
Sell* 50 $32.01 Automatic Execution
 11:49:59 - 21-May-26
Sell* 50 $32.01 Automatic Execution
 11:49:58 - 21-May-26
Sell* 100 $32.01 Automatic Execution
 11:49:58 - 21-May-26
Sell* 50 $32.01 Automatic Execution
 11:49:58 - 21-May-26
Sell* 50 $32.01 Automatic Execution
 11:49:58 - 21-May-26
Sell* 1 $32.03 Automatic Execution
 11:49:58 - 21-May-26
Sell* 241 $32.03 Automatic Execution
 11:49:58 - 21-May-26
Unknown* 175 $32.045 Automatic Execution
 11:49:33 - 21-May-26
Unknown* 25 $32.045 Automatic Execution
 11:49:33 - 21-May-26
Unknown* 1 $32.04 Automatic Execution
 11:48:52 - 21-May-26
Buy* 12 $32.04 Automatic Execution
 11:48:52 - 21-May-26
Buy* 12 $32.04 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 210 $32.03 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 50 $32.03 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 11 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 29 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 83 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 100 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 100 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Buy* 27 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Buy* 11 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Sell* 40 $32.01 Automatic Execution
 11:48:52 - 21-May-26
Sell* 60 $32.01 Automatic Execution
 11:48:52 - 21-May-26
Buy* 17 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Buy* 83 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Buy* 200 $32.02 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $32.01 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $32.03 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $32.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 1 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 3 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 2 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 2 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 2 $32.08 Automatic Execution
 11:47:46 - 21-May-26
Buy* 5 $32.06 Automatic Execution
 11:47:46 - 21-May-26
Buy* 6 $32.06 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $32.06 Automatic Execution
 11:47:46 - 21-May-26
Buy* 200 $32.06 Automatic Execution
 11:47:46 - 21-May-26
Sell* 200 $32.04 Automatic Execution
 11:47:44 - 21-May-26
Sell* 1 $32.04 Automatic Execution
 11:47:31 - 21-May-26
Sell* 1 $32.06 Automatic Execution
 11:46:34 - 21-May-26
Sell* 10 $32.06 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $32.07 Automatic Execution
 11:46:34 - 21-May-26
Sell* 10 $32.07 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 1 $32.08 Automatic Execution
 11:46:34 - 21-May-26
Sell* 10 $32.09 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $32.09 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $32.09 Automatic Execution
 11:46:34 - 21-May-26
Sell* 2 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 2 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 27 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 13 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 79 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 47 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 3 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 3 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 31 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 3 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 3 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 3 $32.10 Automatic Execution
 11:46:34 - 21-May-26
Sell* 50 $32.11 Automatic Execution
 11:46:34 - 21-May-26
Sell* 24 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Sell* 2 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Sell* 2 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Sell* 5 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Sell* 5 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Sell* 7 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Sell* 3 $32.14 Automatic Execution
 11:46:34 - 21-May-26
Sell* 4 $32.13 Automatic Execution
 11:46:34 - 21-May-26
Buy* 100 $32.15 Automatic Execution
 11:23:05 - 21-May-26
Buy* 100 $32.15 Automatic Execution
 11:23:05 - 21-May-26
Sell* 1 $32.15 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $32.15 Automatic Execution
 11:22:11 - 21-May-26
Buy* 60 $32.17 Automatic Execution
 11:22:04 - 21-May-26
Buy* 300 $32.16 Automatic Execution
 11:21:56 - 21-May-26
Buy* 60 $32.15 Automatic Execution
 11:21:56 - 21-May-26
Buy* 23 $32.14 Automatic Execution
 11:21:39 - 21-May-26
Buy* 29 $32.14 Automatic Execution
 11:21:39 - 21-May-26
Sell* 25 $32.12 Automatic Execution
 11:21:32 - 21-May-26
Sell* 13 $32.13 Automatic Execution
 11:21:25 - 21-May-26
Sell* 1 $32.13 Automatic Execution
 11:21:25 - 21-May-26
Buy* 4 $32.14 Automatic Execution
 11:21:21 - 21-May-26
Buy* 92 $32.14 Automatic Execution
 11:21:21 - 21-May-26
Buy* 92 $32.14 Automatic Execution
 11:21:21 - 21-May-26
Buy* 11 $32.14 Automatic Execution
 11:17:47 - 21-May-26
Sell* 46 $32.14 Automatic Execution
 11:17:09 - 21-May-26
Buy* 200 $32.14 Automatic Execution
 11:17:09 - 21-May-26
Buy* 1 $32.14 Automatic Execution
 11:17:09 - 21-May-26
Buy* 250 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Buy* 50 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Buy* 60 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Sell* 6 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 94 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Buy* 10 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Buy* 10 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $32.05 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 25 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 25 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 25 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 25 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 25 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 25 $32.07 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $32.04 Automatic Execution
 10:50:07 - 21-May-26
Buy* 21 $32.04 Automatic Execution
 10:50:07 - 21-May-26
Buy* 32 $32.04 Automatic Execution
 10:50:07 - 21-May-26
Buy* 100 $32.05 Automatic Execution
 10:49:30 - 21-May-26
Sell* 10 $32.04 Automatic Execution
 10:49:30 - 21-May-26
Sell* 25 $32.04 Automatic Execution
 10:49:30 - 21-May-26
Sell* 10 $32.04 Automatic Execution
 10:49:30 - 21-May-26
Sell* 23 $32.04 Automatic Execution
 10:49:30 - 21-May-26
Sell* 11 $32.05 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 100 $32.07 Automatic Execution
 10:49:30 - 21-May-26
Sell* 9 $32.06 Automatic Execution
 10:49:30 - 21-May-26
Buy* 77 $32.07 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 100 $32.07 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 25 $32.07 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 25 $32.07 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 25 $32.07 Automatic Execution
 10:49:30 - 21-May-26
Sell* 11 $32.07 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $32.07 Automatic Execution
 10:49:30 - 21-May-26
Sell* 25 $32.07 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 30 $32.08 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 50 $32.08 Automatic Execution
 10:49:09 - 21-May-26
Buy* 300 $32.08 Automatic Execution
 10:49:09 - 21-May-26
Buy* 200 $32.08 Automatic Execution
 10:49:09 - 21-May-26
Buy* 50 $32.06 Automatic Execution
 10:48:59 - 21-May-26
Buy* 50 $32.06 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $32.08 Automatic Execution
 10:48:59 - 21-May-26
Buy* 25 $32.05 Automatic Execution
 10:48:59 - 21-May-26
Buy* 19 $32.05 Automatic Execution
 10:48:59 - 21-May-26
Buy* 19 $32.05 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 1 $32.05 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 1 $32.05 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $32.05 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $32.05 Automatic Execution
 10:48:59 - 21-May-26
Sell* 25 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 25 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 25 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 50 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 36 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 50 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 14 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 36 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 50 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 6 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 30 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $32.06 Automatic Execution
 10:48:50 - 21-May-26
Buy* 2 $32.06 Automatic Execution
 10:48:47 - 21-May-26
Buy* 1 $32.06 Automatic Execution
 10:48:47 - 21-May-26
Unknown* 110 $32.05 Automatic Execution
 10:48:47 - 21-May-26
Unknown* 100 $32.05 Automatic Execution
 10:48:47 - 21-May-26
Unknown* 2 $32.05 Automatic Execution
 10:48:47 - 21-May-26
Buy* 1 $32.06 Automatic Execution
 10:48:47 - 21-May-26
Buy* 100 $32.06 Automatic Execution
 10:48:47 - 21-May-26
Buy* 300 $32.06 Automatic Execution
 10:48:47 - 21-May-26
Buy* 100 $32.05 Automatic Execution
 10:48:47 - 21-May-26
Unknown* 64 $32.045 Automatic Execution
 10:48:47 - 21-May-26
Unknown* 4 $32.045 Automatic Execution
 10:48:47 - 21-May-26
Unknown* 50 $32.045 Automatic Execution
 10:48:47 - 21-May-26
Buy* 50 $32.04 Automatic Execution
 10:48:44 - 21-May-26
Unknown* 100 $32.05 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $32.055 Automatic Execution
 10:48:44 - 21-May-26
Unknown* 100 $32.05 Automatic Execution
 10:48:44 - 21-May-26
Buy* 15 $32.05 Automatic Execution
 10:48:44 - 21-May-26
Buy* 5 $32.05 Automatic Execution
 10:48:44 - 21-May-26
Buy* 23 $32.05 Automatic Execution
 10:48:44 - 21-May-26
Sell* 100 $32.04 Automatic Execution
 10:48:00 - 21-May-26
Sell* 49 $32.05 Automatic Execution
 10:48:00 - 21-May-26
Unknown* 50 $32.06 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $32.065 Automatic Execution
 10:48:00 - 21-May-26
Sell* 1 $32.05 Automatic Execution
 10:48:00 - 21-May-26
Sell* 1 $32.05 Automatic Execution
 10:48:00 - 21-May-26
Buy* 2 $32.07 Automatic Execution
 10:47:07 - 21-May-26
Sell* 1 $31.91 Automatic Execution
 10:21:53 - 21-May-26
Sell* 100 $31.91 Automatic Execution
 10:21:53 - 21-May-26
Buy* 25 $31.94 Automatic Execution
 10:21:00 - 21-May-26
Buy* 25 $31.94 Automatic Execution
 10:21:00 - 21-May-26
Buy* 25 $31.94 Automatic Execution
 10:21:00 - 21-May-26
Buy* 25 $31.94 Automatic Execution
 10:21:00 - 21-May-26
Buy* 25 $31.94 Automatic Execution
 10:21:00 - 21-May-26
Buy* 25 $31.94 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $31.96 Automatic Execution
 10:20:49 - 21-May-26
Buy* 5 $31.96 Automatic Execution
 10:20:49 - 21-May-26
Sell* 2 $31.95 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $31.97 Automatic Execution
 10:19:25 - 21-May-26
Sell* 1 $31.97 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $31.97 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $31.97 Automatic Execution
 10:19:25 - 21-May-26
Sell* 1 $31.97 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $31.98 Automatic Execution
 10:18:29 - 21-May-26
Sell* 15 $31.98 Automatic Execution
 10:18:29 - 21-May-26
Sell* 22 $31.98 Automatic Execution
 10:18:29 - 21-May-26
Sell* 1 $31.98 Automatic Execution
 10:18:29 - 21-May-26
Sell* 32 $31.98 Automatic Execution
 10:18:29 - 21-May-26
Sell* 6 $31.99 Automatic Execution
 10:18:29 - 21-May-26
Sell* 6 $32.00 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 25 $32.03 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1 $32.03 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1 $32.03 Automatic Execution
 10:18:14 - 21-May-26
Buy* 120 $32.01 Automatic Execution
 10:18:11 - 21-May-26
Buy* 200 $32.01 Automatic Execution
 10:18:11 - 21-May-26
Sell* 103 $31.99 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $31.99 Automatic Execution
 10:18:11 - 21-May-26
Buy* 1 $31.99 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 10:17:52 - 21-May-26
Buy* 1 $31.96 Automatic Execution
 10:17:52 - 21-May-26
Buy* 300 $31.96 Automatic Execution
 10:17:52 - 21-May-26
Buy* 100 $31.96 Automatic Execution
 10:17:52 - 21-May-26
Buy* 23 $31.96 Automatic Execution
 10:17:52 - 21-May-26
Buy* 100 $31.95 Automatic Execution
 10:17:52 - 21-May-26
Sell* 100 $31.95 Automatic Execution
 10:17:22 - 21-May-26
Sell* 51 $31.95 Automatic Execution
 10:17:22 - 21-May-26
Sell* 49 $31.95 Automatic Execution
 10:17:22 - 21-May-26
Sell* 100 $31.96 Automatic Execution
 10:17:22 - 21-May-26
Sell* 100 $31.96 Automatic Execution
 10:17:22 - 21-May-26
Sell* 1 $31.96 Automatic Execution
 10:17:22 - 21-May-26
Sell* 100 $31.96 Automatic Execution
 10:17:22 - 21-May-26
Sell* 100 $31.99 Automatic Execution
 10:17:07 - 21-May-26
Buy* 20 $32.00 Automatic Execution
 10:17:05 - 21-May-26
Buy* 280 $32.00 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $31.99 Automatic Execution
 10:17:05 - 21-May-26
Buy* 50 $31.99 Automatic Execution
 10:16:23 - 21-May-26
Buy* 50 $31.98 Automatic Execution
 10:16:23 - 21-May-26
Buy* 1 $31.99 Automatic Execution
 10:16:23 - 21-May-26
Buy* 50 $31.99 Automatic Execution
 10:16:23 - 21-May-26
Buy* 50 $31.98 Automatic Execution
 10:16:23 - 21-May-26
Buy* 1 $31.96 Automatic Execution
 10:16:03 - 21-May-26
Buy* 1 $31.94 Automatic Execution
 10:15:56 - 21-May-26
Buy* 37 $31.94 Automatic Execution
 10:15:56 - 21-May-26
Buy* 200 $31.93 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $31.92 Automatic Execution
 10:15:51 - 21-May-26
Sell* 13 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 15 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 16 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 16 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 13 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 16 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 15 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 4 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 16 $31.92 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 100 $31.92 Automatic Execution
 10:15:51 - 21-May-26
Sell* 4 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 16 $31.92 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 16 $31.92 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 13 $31.92 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 18 $31.92 Automatic Execution
 10:15:51 - 21-May-26
Sell* 22 $31.91 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $31.94 Automatic Execution
 10:15:47 - 21-May-26
Sell* 2 $31.96 Automatic Execution
 10:15:23 - 21-May-26
Sell* 13 $31.96 Automatic Execution
 10:15:23 - 21-May-26
Sell* 6 $31.97 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $31.98 Automatic Execution
 10:15:22 - 21-May-26
Sell* 15 $31.975 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $31.99 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $31.99 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $31.99 Automatic Execution
 10:15:22 - 21-May-26
Sell* 5 $31.99 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $31.99 Automatic Execution
 10:15:22 - 21-May-26
Sell* 50 $32.54 Automatic Execution
 09:50:17 - 21-May-26
Sell* 10 $32.54 Automatic Execution
 09:49:50 - 21-May-26
Sell* 10 $32.54 Automatic Execution
 09:49:50 - 21-May-26
Buy* 3 $32.60 Automatic Execution
 09:49:36 - 21-May-26
Buy* 1 $32.66 Automatic Execution
 09:49:11 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 09:47:18 - 21-May-26
Sell* 75 $32.66 Automatic Execution
 09:47:18 - 21-May-26
Sell* 25 $32.66 Automatic Execution
 09:47:18 - 21-May-26
Sell* 25 $32.66 Automatic Execution
 09:47:18 - 21-May-26
Sell* 24 $32.72 Automatic Execution
 09:46:07 - 21-May-26
Sell* 156 $32.72 Automatic Execution
 09:46:07 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 09:46:07 - 21-May-26
Buy* 1 $32.72 Automatic Execution
 09:46:01 - 21-May-26
Sell* 30 $32.64 Automatic Execution
 09:45:54 - 21-May-26
Sell* 50 $32.65 Automatic Execution
 09:45:54 - 21-May-26
Sell* 44 $32.63 Automatic Execution
 09:45:54 - 21-May-26
Buy* 86 $32.64 Automatic Execution
 09:45:54 - 21-May-26
Buy* 14 $32.64 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 09:45:54 - 21-May-26
Sell* 71 $32.63 Automatic Execution
 09:45:54 - 21-May-26
Sell* 20 $32.63 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 09:45:54 - 21-May-26
Sell* 9 $32.62 Automatic Execution
 09:45:54 - 21-May-26
Sell* 18 $32.63 Automatic Execution
 09:45:54 - 21-May-26
Buy* 11 $32.64 Automatic Execution
 09:45:54 - 21-May-26
Buy* 50 $32.65 Automatic Execution
 09:45:54 - 21-May-26
Buy* 50 $32.65 Automatic Execution
 09:45:54 - 21-May-26
Buy* 50 $32.64 Automatic Execution
 09:45:54 - 21-May-26
Sell* 66 $32.62 Automatic Execution
 09:45:54 - 21-May-26
Sell* 19 $32.63 Automatic Execution
 09:45:54 - 21-May-26
Sell* 102 $32.62 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 09:45:54 - 21-May-26
Sell* 2 $32.63 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 09:45:54 - 21-May-26
Sell* 4 $32.63 Automatic Execution
 09:45:52 - 21-May-26
Sell* 35 $32.77 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $32.77 Automatic Execution
 09:30:01 - 21-May-26
Buy* 193 $32.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $32.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $32.58 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 30 $32.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $32.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $32.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $32.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $32.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $32.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $32.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 78 $32.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 22 $32.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $32.20 Ordinary
 09:28:19 - 21-May-26
Buy* 61 $32.54 Ordinary
 09:27:53 - 21-May-26
Sell* 150 $32.39 Ordinary
 09:27:53 - 21-May-26
Buy* 20 $32.57 Ordinary
 09:27:51 - 21-May-26
Buy* 93 $32.57 Ordinary
 09:27:51 - 21-May-26
Buy* 19 $32.57 Ordinary
 09:27:51 - 21-May-26
Buy* 19 $32.57 Ordinary
 09:27:51 - 21-May-26
Buy* 7 $32.57 Ordinary
 09:27:51 - 21-May-26
Buy* 100 $32.57 Ordinary
 09:27:51 - 21-May-26
Buy* 81 $32.57 Ordinary
 09:27:51 - 21-May-26
Buy* 16 $32.60 Ordinary
 08:14:21 - 21-May-26
Buy* 1 $32.59 Ordinary
 08:14:21 - 21-May-26
Buy* 17 $32.59 Ordinary
 08:14:21 - 21-May-26
Buy* 119 $32.59 Ordinary
 08:14:21 - 21-May-26
Buy* 9 $32.59 Ordinary
 08:14:21 - 21-May-26
Buy* 1 $32.60 Ordinary
 08:14:21 - 21-May-26
Buy* 36 $32.60 Ordinary
 08:14:21 - 21-May-26
Buy* 5 $32.60 Ordinary
 08:14:21 - 21-May-26
Buy* 1 $32.60 Ordinary
 08:14:21 - 21-May-26
Buy* 17 $32.60 Ordinary
 08:14:21 - 21-May-26
Buy* 5 $32.60 Ordinary
 08:14:21 - 21-May-26
Buy* 69 $32.60 Ordinary
 08:14:21 - 21-May-26
Sell* 100 $32.72 Ordinary
 07:16:09 - 21-May-26
Buy* 1 $32.73 Ordinary
 07:16:09 - 21-May-26
Buy* 33 $32.70 Ordinary
 07:16:09 - 21-May-26
Buy* 67 $32.70 Ordinary
 07:16:09 - 21-May-26
Buy* 421 $32.70 Ordinary
 07:16:09 - 21-May-26
Buy* 200 $32.70 Ordinary
 07:16:09 - 21-May-26
Buy* 200 $32.67 Ordinary
 07:16:09 - 21-May-26
Buy* 1 $32.68 Ordinary
 07:06:48 - 21-May-26
Buy* 1 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 1 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 2 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 5 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 4 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 1 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 1 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 5 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 5 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 5 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 1 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 5 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 5 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 19 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 19 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 4 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 1 $32.67 Ordinary
 07:03:15 - 21-May-26
Buy* 19 $32.67 Ordinary
 07:03:15 - 21-May-26
Buy* 77 $32.67 Ordinary
 07:03:15 - 21-May-26
Buy* 20 $32.67 Ordinary
 07:03:15 - 21-May-26
Buy* 1 $32.67 Ordinary
 07:03:15 - 21-May-26
Buy* 77 $32.67 Ordinary
 07:03:15 - 21-May-26
Buy* 5 $32.67 Ordinary
 07:03:15 - 21-May-26
Buy* 19 $32.70 Ordinary
 07:03:15 - 21-May-26
Buy* 77 $32.70 Ordinary
 07:03:15 - 21-May-26
Sell* 50 $32.49 Ordinary
 05:54:51 - 21-May-26
Sell* 250 $32.51 Ordinary
 05:54:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13