| Price | $10.94 on 19-09-2025 at 21:29:35 |
|---|---|
| Change | $-0.19 -1.71% |
| Buy | $11.05 |
| Sell | $10.75 |
| Last Trade: | Sell 100.00 at $10.94 |
| Day's Volume: | 244,767 |
| Last Close: | $10.95 |
| Open: | $11.155 |
| ISIN: | US53115L1044 |
| Day's Range | $10.709 - $11.155 |
| 52wk Range: | $9.90 - $14.00 |
| Market Capitalisation: | $1.76b |
| VWAP: | $10.87292 |
| Shares in Issue: | 161.96m |
Liberty Energy (LBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.94 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 31 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 72 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 178 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 121 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 78 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
