| Price | $19.23 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.46 -7.06% |
| Buy | $19.33 |
| Sell | $19.16 |
| Last Trade: | Buy 146.00 at $19.23 |
| Day's Volume: | 335,377 |
| Last Close: | $19.26 |
| Open: | $20.96 |
| ISIN: | US53115L1044 |
| Day's Range | $19.04 - $20.96 |
| 52wk Range: | $9.90 - $20.96 |
| Market Capitalisation: | $3.27b |
| VWAP: | $19.46661 |
| Shares in Issue: | 161.97m |
Liberty Energy (LBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $19.23 | Ordinary |
16:51:47 - 12-Dec-25 |
| Buy* | 70 | $19.23 | Ordinary |
16:51:47 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 15 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 73 | $19.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
