Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Energy (LBRT.US) Share Price

Price $28.09 on 03-04-2026 at 22:47:28
Change $0.17 0.6%
Buy $28.60
Sell $27.50
Last Trade: -
Day's Volume: 171,640
Last Close: $28.10
Open: $28.00
ISIN: US53115L1044
Day's Range $27.89 - $28.73
52wk Range: $9.645 - $32.37
Market Capitalisation: $4.52b
VWAP: $28.21475
Shares in Issue: 162.05m

Liberty Energy (LBRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Energy trades

Liberty Energy (LBRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.00 28.73 27.89 28.10 171,640
2nd Apr 2026 (Thu) 28.00 28.73 27.89 28.10 171,640
1st Apr 2026 (Wed) 28.67 29.11 27.79 27.92 160,356
31st Mar 2026 (Tue) 28.855 29.44 28.305 28.80 212,717
30th Mar 2026 (Mon) 29.48 29.70 28.44 28.86 211,806
27th Mar 2026 (Fri) 29.74 30.26 29.01 29.04 189,755
26th Mar 2026 (Thu) 28.485 29.89 28.27 29.86 470,182
25th Mar 2026 (Wed) 27.26 29.07 27.18 28.80 937,003
24th Mar 2026 (Tue) 29.33 30.275 29.065 29.70 187,325
23rd Mar 2026 (Mon) 30.38 30.74 28.25 29.11 474,761
20th Mar 2026 (Fri) 32.00 32.04 30.98 31.45 159,612
19th Mar 2026 (Thu) 31.16 32.37 30.73 31.73 128,883
18th Mar 2026 (Wed) 31.25 32.31 31.135 31.64 218,317
17th Mar 2026 (Tue) 30.635 32.065 30.315 31.14 322,853
16th Mar 2026 (Mon) 30.23 30.87 29.56 30.02 190,983
13th Mar 2026 (Fri) 29.80 30.49 29.68 30.22 156,492
12th Mar 2026 (Thu) 29.515 31.15 28.96 30.30 402,764
11th Mar 2026 (Wed) 28.52 29.99 27.95 29.93 316,055
10th Mar 2026 (Tue) 27.255 28.76 27.255 28.32 273,004
9th Mar 2026 (Mon) 26.255 28.07 26.04 27.76 211,759
6th Mar 2026 (Fri) 27.21 27.71 26.45 26.80 278,566
5th Mar 2026 (Thu) 27.30 28.02 26.91 27.83 202,535
See more Liberty Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered