| Price | $11.355 on 18-07-2025 at 21:31:43 |
|---|---|
| Change | $-0.26 -2.24% |
| Buy | $11.55 |
| Sell | $11.32 |
| Buy / Sell LBRT Shares | |
| Last Trade: | Sell 100.00 at $11.35 |
| Day's Volume: | 149,642 |
| Last Close: | $11.35 |
| Open: | $11.75 |
| ISIN: | US53115L1044 |
| Day's Range | $11.24 - $11.76 |
| 52wk Range: | $10.95 - $13.95 |
| Market Capitalisation: | $1.81b |
| VWAP: | $11.40772 |
| Shares in Issue: | 161.95m |
Liberty Energy (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.35 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 20 | $11.355 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 23 | $11.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 13 | $11.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 35 | $11.36 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 31 | $11.355 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 65 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
