| Price | $25.23 on 06-02-2026 at 22:39:46 |
|---|---|
| Change | $1.50 6.32% |
| Buy | $26.00 |
| Sell | $24.60 |
| Last Trade: | Sell 100.00 at $25.38 |
| Day's Volume: | 215,075 |
| Last Close: | $25.23 |
| Open: | $24.21 |
| ISIN: | US53115L1044 |
| Day's Range | $24.12 - $25.48 |
| 52wk Range: | $9.90 - $27.19 |
| Market Capitalisation: | $3.91b |
| VWAP: | $25.03717 |
| Shares in Issue: | 162.05m |
Liberty Energy (LBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.38 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $25.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $25.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 150 | $25.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $25.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:52:55 - 06-Feb-26 |
