| Price | $34.47 on 21-05-2026 at 18:02:36 |
|---|---|
| Change | $0.64 1.89% |
| Buy | $34.50 |
| Sell | $34.46 |
| Last Trade: | Unknown 5.00 at $34.47 |
| Day's Volume: | 49,669 |
| Last Close: | $33.83 |
| Open: | $33.87 |
| ISIN: | US5303073051 |
| Day's Range | $33.29 - $34.55 |
| 52wk Range: | $31.95 - $101.43 |
| Market Capitalisation: | $4.93b |
| VWAP: | $33.93812 |
| Shares in Issue: | 150.68m |
Liberty Broadba (LBRDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $34.47 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 5 | $34.47 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 70 | $34.48 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 116 | $34.48 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 4 | $34.48 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 50 | $34.49 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 9 | $34.51 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 91 | $34.51 | Automatic Execution |
13:48:52 - 21-May-26 |
