| Price | $30.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.88 -2.79% |
| Buy | $33.98 |
| Sell | $30.16 |
| Last Trade: | Buy 4.00 at $30.74 |
| Day's Volume: | 185,148 |
| Last Close: | $30.71 |
| Open: | $32.07 |
| ISIN: | US5303073051 |
| Day's Range | $30.38 - $32.07 |
| 52wk Range: | $29.25 - $96.85 |
| Market Capitalisation: | $4.65b |
| VWAP: | $30.75453 |
| Shares in Issue: | 150.68m |
Liberty Broadba (LBRDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.74 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 22 | $30.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 13 | $30.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 63 | $30.75 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 6 | $30.74 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:51 - 10-Jul-26 |
