| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.20 | 34.31 | 32.98 | 33.83 | 74,097 |
| 19th May 2026 (Tue) | 33.92 | 34.22 | 32.84 | 33.31 | 104,380 |
| 18th May 2026 (Mon) | 33.03 | 34.54 | 32.78 | 33.02 | 82,202 |
| 15th May 2026 (Fri) | 34.17 | 34.17 | 31.97 | 32.76 | 94,506 |
| 14th May 2026 (Thu) | 34.54 | 36.22 | 34.28 | 34.55 | 81,106 |
| 13th May 2026 (Wed) | 34.155 | 34.155 | 33.11 | 33.40 | 66,781 |
| 12th May 2026 (Tue) | 35.01 | 35.01 | 34.10 | 34.51 | 38,800 |
| 11th May 2026 (Mon) | 35.39 | 35.71 | 34.19 | 34.47 | 50,655 |
| 8th May 2026 (Fri) | 37.25 | 37.32 | 36.09 | 36.10 | 67,522 |
| 7th May 2026 (Thu) | 36.485 | 38.02 | 36.485 | 37.37 | 70,979 |
| 6th May 2026 (Wed) | 37.25 | 37.70 | 36.40 | 36.55 | 53,479 |
| 5th May 2026 (Tue) | 38.68 | 38.72 | 36.68 | 36.96 | 134,831 |
| 4th May 2026 (Mon) | 40.28 | 40.78 | 38.57 | 38.63 | 74,092 |
| 1st May 2026 (Fri) | 39.15 | 40.61 | 38.98 | 40.10 | 125,125 |
| 30th Apr 2026 (Thu) | 36.72 | 39.09 | 36.72 | 38.49 | 192,636 |
| 29th Apr 2026 (Wed) | 40.53 | 40.53 | 36.94 | 36.96 | 255,946 |
| 28th Apr 2026 (Tue) | 41.06 | 41.43 | 39.81 | 40.20 | 180,579 |
| 27th Apr 2026 (Mon) | 42.11 | 42.70 | 39.90 | 40.61 | 427,489 |
| 24th Apr 2026 (Fri) | 54.605 | 54.66 | 41.43 | 41.94 | 451,273 |
| 23rd Apr 2026 (Thu) | 58.23 | 59.05 | 56.39 | 56.47 | 57,709 |
| 22nd Apr 2026 (Wed) | 56.32 | 57.15 | 56.32 | 56.62 | 40,118 |
| 21st Apr 2026 (Tue) | 57.36 | 57.88 | 56.32 | 56.40 | 61,948 |
| 20th Apr 2026 (Mon) | 55.56 | 58.17 | 55.50 | 57.09 | 117,225 |
| 17th Apr 2026 (Fri) | 55.08 | 56.23 | 54.80 | 55.23 | 38,843 |
| 16th Apr 2026 (Thu) | 51.88 | 55.03 | 51.85 | 55.04 | 67,829 |
| 15th Apr 2026 (Wed) | 50.23 | 52.18 | 50.23 | 51.44 | 44,232 |
| 14th Apr 2026 (Tue) | 52.22 | 52.50 | 50.26 | 50.35 | 69,596 |
| 13th Apr 2026 (Mon) | 51.13 | 53.09 | 50.51 | 52.80 | 43,443 |
| 10th Apr 2026 (Fri) | 52.29 | 52.35 | 50.94 | 51.13 | 39,080 |
| 9th Apr 2026 (Thu) | 50.96 | 52.52 | 50.96 | 52.09 | 59,529 |
| 8th Apr 2026 (Wed) | 52.02 | 52.74 | 51.31 | 51.63 | 38,958 |
| 7th Apr 2026 (Tue) | 50.85 | 52.32 | 50.63 | 52.13 | 19,915 |
| 6th Apr 2026 (Mon) | 51.54 | 51.96 | 51.30 | 51.32 | 21,340 |
| 3rd Apr 2026 (Fri) | 50.00 | 51.49 | 49.50 | 51.19 | 44,033 |
| 2nd Apr 2026 (Thu) | 50.00 | 51.49 | 49.50 | 51.19 | 44,033 |
| 1st Apr 2026 (Wed) | 49.89 | 50.63 | 48.61 | 50.31 | 44,809 |
| 31st Mar 2026 (Tue) | 51.83 | 51.83 | 49.32 | 50.30 | 43,850 |
| 30th Mar 2026 (Mon) | 50.97 | 52.26 | 50.65 | 51.46 | 42,393 |
| 27th Mar 2026 (Fri) | 50.92 | 51.29 | 49.97 | 51.04 | 33,333 |
| 26th Mar 2026 (Thu) | 51.28 | 51.31 | 50.29 | 50.82 | 34,990 |
| 25th Mar 2026 (Wed) | 51.35 | 51.65 | 49.56 | 50.94 | 38,267 |
| 24th Mar 2026 (Tue) | 50.59 | 51.32 | 50.585 | 50.62 | 19,251 |
| 23rd Mar 2026 (Mon) | 49.68 | 50.94 | 49.51 | 50.37 | 12,306 |