| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.07 | 32.07 | 30.38 | 30.71 | 185,148 |
| 9th Jul 2026 (Thu) | 31.10 | 31.70 | 30.53 | 31.59 | 115,422 |
| 8th Jul 2026 (Wed) | 31.675 | 32.30 | 31.09 | 31.28 | 95,258 |
| 7th Jul 2026 (Tue) | 32.05 | 33.25 | 32.04 | 32.32 | 63,275 |
| 6th Jul 2026 (Mon) | 32.07 | 32.245 | 31.07 | 31.75 | 82,285 |
| 3rd Jul 2026 (Fri) | 32.84 | 32.84 | 32.14 | 32.14 | 0 |
| 2nd Jul 2026 (Thu) | 32.84 | 32.92 | 30.99 | 32.14 | 119,202 |
| 1st Jul 2026 (Wed) | 33.97 | 34.16 | 32.715 | 32.74 | 113,335 |
| 30th Jun 2026 (Tue) | 33.66 | 33.93 | 32.52 | 33.26 | 106,584 |
| 29th Jun 2026 (Mon) | 39.41 | 39.41 | 33.65 | 34.25 | 182,257 |
| 26th Jun 2026 (Fri) | 30.70 | 32.06 | 30.625 | 31.33 | 77,925 |
| 25th Jun 2026 (Thu) | 30.495 | 30.93 | 30.26 | 30.30 | 111,748 |
| 24th Jun 2026 (Wed) | 30.82 | 31.22 | 30.21 | 30.75 | 68,422 |
| 23rd Jun 2026 (Tue) | 29.55 | 30.92 | 29.37 | 30.86 | 122,351 |
| 22nd Jun 2026 (Mon) | 29.62 | 30.16 | 29.25 | 29.40 | 81,051 |
| 19th Jun 2026 (Fri) | 30.86 | 30.86 | 29.59 | 29.62 | 76,683 |
| 18th Jun 2026 (Thu) | 30.86 | 30.86 | 29.59 | 29.62 | 76,683 |
| 17th Jun 2026 (Wed) | 33.21 | 33.23 | 30.775 | 30.87 | 67,120 |
| 16th Jun 2026 (Tue) | 33.69 | 34.075 | 32.98 | 33.21 | 59,424 |
| 15th Jun 2026 (Mon) | 34.055 | 34.52 | 33.08 | 33.64 | 73,194 |
| 12th Jun 2026 (Fri) | 32.98 | 34.22 | 32.43 | 34.19 | 76,689 |
| 11th Jun 2026 (Thu) | 32.01 | 32.73 | 31.45 | 32.62 | 57,311 |
| 10th Jun 2026 (Wed) | 31.62 | 32.84 | 31.29 | 32.24 | 71,692 |
| 9th Jun 2026 (Tue) | 30.70 | 31.78 | 30.70 | 31.68 | 71,909 |
| 8th Jun 2026 (Mon) | 30.27 | 31.06 | 29.905 | 31.00 | 70,275 |
| 5th Jun 2026 (Fri) | 30.70 | 31.43 | 29.96 | 30.91 | 66,434 |
| 4th Jun 2026 (Thu) | 31.00 | 31.06 | 29.68 | 30.17 | 205,165 |
| 3rd Jun 2026 (Wed) | 32.66 | 32.66 | 30.12 | 30.16 | 201,896 |
| 2nd Jun 2026 (Tue) | 33.51 | 33.51 | 32.70 | 32.86 | 65,587 |
| 1st Jun 2026 (Mon) | 34.24 | 34.24 | 33.11 | 33.44 | 69,404 |
| 29th May 2026 (Fri) | 33.55 | 33.79 | 33.04 | 33.76 | 63,806 |
| 28th May 2026 (Thu) | 34.38 | 34.68 | 33.94 | 34.50 | 58,783 |
| 27th May 2026 (Wed) | 34.45 | 35.07 | 34.06 | 34.43 | 60,871 |
| 26th May 2026 (Tue) | 34.31 | 34.55 | 33.37 | 33.68 | 58,589 |
| 25th May 2026 (Mon) | 34.93 | 34.93 | 33.36 | 33.95 | 55,725 |
| 22nd May 2026 (Fri) | 34.93 | 34.93 | 33.36 | 33.95 | 55,725 |
| 21st May 2026 (Thu) | 33.87 | 34.88 | 33.29 | 34.84 | 86,108 |
| 20th May 2026 (Wed) | 33.20 | 34.31 | 32.98 | 33.83 | 74,097 |
| 19th May 2026 (Tue) | 33.92 | 34.22 | 32.84 | 33.31 | 104,380 |
| 18th May 2026 (Mon) | 33.03 | 34.54 | 32.78 | 33.02 | 82,202 |
| 15th May 2026 (Fri) | 34.17 | 34.17 | 31.97 | 32.76 | 94,506 |
| 14th May 2026 (Thu) | 34.54 | 36.22 | 34.28 | 34.55 | 81,106 |
| 13th May 2026 (Wed) | 34.155 | 34.155 | 33.11 | 33.40 | 66,781 |
| 12th May 2026 (Tue) | 35.01 | 35.01 | 34.10 | 34.51 | 38,800 |
| 11th May 2026 (Mon) | 35.39 | 35.71 | 34.19 | 34.47 | 50,655 |