| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 25th Sep 2026 (Fri) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 24th Sep 2026 (Thu) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 23rd Sep 2026 (Wed) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 22nd Sep 2026 (Tue) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 21st Sep 2026 (Mon) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 18th Sep 2026 (Fri) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 17th Sep 2026 (Thu) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 16th Sep 2026 (Wed) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 15th Sep 2026 (Tue) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 14th Sep 2026 (Mon) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 11th Sep 2026 (Fri) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 10th Sep 2026 (Thu) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 9th Sep 2026 (Wed) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 8th Sep 2026 (Tue) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 7th Sep 2026 (Mon) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 4th Sep 2026 (Fri) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 3rd Sep 2026 (Thu) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 2nd Sep 2026 (Wed) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 1st Sep 2026 (Tue) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 31st Aug 2026 (Mon) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 28th Aug 2026 (Fri) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 27th Aug 2026 (Thu) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 26th Aug 2026 (Wed) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 25th Aug 2026 (Tue) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 24th Aug 2026 (Mon) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 21st Aug 2026 (Fri) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 20th Aug 2026 (Thu) | 35.95 | 36.02 | 35.95 | 36.02 | 0 |
| 19th Aug 2026 (Wed) | 35.95 | 37.61 | 35.78 | 36.02 | 617,829 |
| 18th Aug 2026 (Tue) | 34.51 | 35.89 | 34.26 | 35.01 | 109,487 |
| 17th Aug 2026 (Mon) | 35.87 | 35.87 | 33.955 | 33.96 | 49,518 |
| 14th Aug 2026 (Fri) | 37.33 | 37.33 | 36.305 | 36.33 | 42,301 |
| 13th Aug 2026 (Thu) | 35.76 | 36.96 | 35.635 | 36.85 | 55,055 |
| 12th Aug 2026 (Wed) | 36.685 | 36.685 | 35.23 | 35.36 | 76,137 |
| 11th Aug 2026 (Tue) | 35.99 | 37.33 | 35.79 | 37.10 | 102,949 |
| 10th Aug 2026 (Mon) | 35.58 | 36.27 | 35.06 | 36.10 | 49,207 |
| 7th Aug 2026 (Fri) | 36.575 | 36.61 | 35.84 | 35.88 | 88,157 |
| 6th Aug 2026 (Thu) | 36.07 | 37.12 | 35.83 | 37.04 | 72,233 |
| 5th Aug 2026 (Wed) | 35.905 | 36.12 | 34.90 | 35.99 | 61,441 |
| 4th Aug 2026 (Tue) | 33.98 | 36.04 | 33.98 | 36.01 | 117,734 |
| 3rd Aug 2026 (Mon) | 34.68 | 34.88 | 33.50 | 33.86 | 72,851 |
| 31st Jul 2026 (Fri) | 32.87 | 34.43 | 32.87 | 34.04 | 81,955 |
| 30th Jul 2026 (Thu) | 33.12 | 33.375 | 32.115 | 33.36 | 35,274 |
| 29th Jul 2026 (Wed) | 32.85 | 34.44 | 32.14 | 34.10 | 67,789 |