| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.74 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 22 | $30.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 13 | $30.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 63 | $30.75 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 6 | $30.74 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 51 | $30.74 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 20 | $30.74 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 40 | $30.75 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 80 | $30.74 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 9 | $30.75 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 21 | $30.74 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 40 | $30.74 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 38 | $30.74 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 12 | $30.74 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 16 | $30.73 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 21 | $30.74 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 50 | $30.73 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 12 | $30.73 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 5 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 12 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 81 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 33 | $30.73 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 12 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 40 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 2 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 32 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 18 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 50 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 20 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 20 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 20 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 50 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 50 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 31 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 19 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 50 | $30.73 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 16 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 14 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 40 | $30.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 4 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 32 | $30.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 14 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 1 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 40 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 13 | $30.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 11 | $30.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 18 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 32 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 18 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 9 | $30.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 3 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 16 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 18 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 2 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 15 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 50 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 41 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 9 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 13 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 17 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 33 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 36 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 14 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 7 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 14 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 18 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 24 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 12 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 14 | $30.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 40 | $30.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 2 | $30.74 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 15 | $30.745 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 28 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 30 | $30.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $30.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 34 | $30.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 38 | $30.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 21 | $30.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 50 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 70 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 30 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 70 | $30.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 3 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 24 | $30.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 22 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 16 | $30.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 21 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 16 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $30.75 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $30.75 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 6 | $30.75 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 24 | $30.75 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $30.75 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 16 | $30.75 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 17 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $30.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 19 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $30.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $30.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $30.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $30.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $30.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $30.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $30.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $30.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $30.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $30.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $30.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $30.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $30.68 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 6 | $30.68 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 75 | $30.68 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 12 | $30.67 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 12 | $30.67 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 12 | $30.67 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 20 | $30.68 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 3 | $30.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $30.685 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 16 | $30.67 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 30 | $30.67 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 45 | $30.68 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 21 | $30.68 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 9 | $30.68 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 12 | $30.69 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 12 | $30.69 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 11 | $30.69 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 7 | $30.68 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 7 | $30.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 7 | $30.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 9 | $30.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $30.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $30.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 36 | $30.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 19 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 21 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 31 | $30.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 34 | $30.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 7 | $30.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 18 | $30.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 35 | $30.635 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $30.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 7 | $30.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 70 | $30.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 28 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 25 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 22 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 50 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 12 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 15 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 12 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 5 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 50 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 20 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 30 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 25 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 11 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 7 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 15 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 12 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 30 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 7 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 21 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 12 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 17 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 21 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 7 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 14 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 14 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 30 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 43 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 50 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 21 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 21 | $30.62 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 50 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 50 | $30.63 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 20 | $30.62 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 9 | $30.62 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 27 | $30.62 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 23 | $30.62 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $30.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $30.62 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 7 | $30.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 6 | $30.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 16 | $30.63 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 15 | $30.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 27 | $30.66 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 73 | $30.66 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 25 | $30.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 45 | $30.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 17 | $30.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 24 | $30.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 22 | $30.66 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 27 | $30.66 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 80 | $30.66 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 15 | $30.65 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 25 | $30.65 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 25 | $30.65 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 97 | $30.65 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 49 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 22 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 23 | $30.63 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 46 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 4 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 30 | $30.63 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 2 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 16 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 50 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 9 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 40 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 14 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 4 | $30.65 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 11 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 16 | $30.64 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 34 | $30.65 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 40 | $30.65 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 7 | $30.65 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 9 | $30.65 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 41 | $30.65 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 20 | $30.65 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 20 | $30.64 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Unknown* | 25 | $30.64 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Unknown* | 6 | $30.64 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 50 | $30.64 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 4 | $30.63 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 4 | $30.63 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 20 | $30.65 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 7 | $30.65 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 6 | $30.65 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 64 | $30.65 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 30 | $30.64 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 4 | $30.64 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 47 | $30.64 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 15 | $30.66 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 5 | $30.66 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 5 | $30.66 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 36 | $30.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 46 | $30.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 54 | $30.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 28 | $30.67 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 6 | $30.67 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 24 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 13 | $30.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 24 | $30.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 55 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 35 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 6 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 5 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 47 | $30.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 15 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 6 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 14 | $30.66 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 4 | $30.665 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 50 | $30.665 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 16 | $30.665 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 6 | $30.66 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 16 | $30.66 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 44 | $30.66 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 14 | $30.66 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 7 | $30.67 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 13 | $30.67 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 40 | $30.67 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 31 | $30.65 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 6 | $30.64 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 5 | $30.64 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 9 | $30.64 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 12 | $30.64 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 25 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 99 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 25 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 4 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Unknown* | 40 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Unknown* | 39 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Unknown* | 1 | $30.65 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 30 | $30.65 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 70 | $30.65 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 25 | $30.66 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 12 | $30.67 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 8 | $30.67 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 3 | $30.66 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 11 | $30.66 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 5 | $30.67 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 8 | $30.67 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 8 | $30.66 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 13 | $30.67 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 30 | $30.67 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 13 | $30.67 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 3 | $30.66 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 44 | $30.66 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 99 | $30.67 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 14 | $30.66 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 3 | $30.66 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 50 | $30.66 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 13 | $30.66 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 46 | $30.67 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 57 | $30.66 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 13 | $30.66 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 50 | $30.65 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 4 | $30.65 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 21 | $30.66 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 60 | $30.66 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 3 | $30.66 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 70 | $30.66 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 4 | $30.65 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 25 | $30.65 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 4 | $30.65 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 25 | $30.65 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 40 | $30.65 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 24 | $30.65 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 50 | $30.65 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 40 | $30.65 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 41 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 98 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 59 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 85 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 15 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 99 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 13 | $30.65 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 34 | $30.66 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 16 | $30.66 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $30.65 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $30.65 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $30.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 50 | $30.65 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 14 | $30.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 8 | $30.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $30.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 94 | $30.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $30.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $30.63 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 8 | $30.63 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 25 | $30.63 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 92 | $30.63 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 62 | $30.64 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 38 | $30.64 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 25 | $30.63 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Unknown* | 4 | $30.63 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 14 | $30.63 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 51 | $30.63 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 63 | $30.63 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 23 | $30.62 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 4 | $30.62 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 4 | $30.62 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 7 | $30.62 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 6 | $30.63 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 11 | $30.63 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 3 | $30.635 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 18 | $30.63 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 50 | $30.64 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 9 | $30.63 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 3 | $30.64 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 3 | $30.64 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 3 | $30.64 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Unknown* | 20 | $30.64 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 3 | $30.64 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 3 | $30.64 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 16 | $30.65 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 40 | $30.64 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 2 | $30.60 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 47 | $30.62 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 11 | $30.63 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 4 | $30.61 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 4 | $30.61 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 65 | $30.61 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 50 | $30.60 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 94 | $30.61 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 20 | $30.61 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 20 | $30.62 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 25 | $30.62 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 4 | $30.62 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 4 | $30.62 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 12 | $30.62 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 2 | $30.62 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 11 | $30.64 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $30.65 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 4 | $30.83 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 7 | $30.81 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 20 | $30.83 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 8 | $30.83 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 25 | $30.83 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 35 | $30.86 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 55 | $30.85 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 45 | $30.85 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 55 | $30.85 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 4 | $30.86 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 40 | $30.86 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 2 | $30.83 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 16 | $30.84 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Sell* | 90 | $30.84 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Sell* | 12 | $30.84 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 32 | $30.85 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 68 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 48 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 20 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 25 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 19 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 6 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 25 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 6 | $30.83 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 30 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 20 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 25 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 19 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 30 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 20 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 27 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 2 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 13 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 13 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 47 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 27 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 80 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 33 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 16 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 65 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 44 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 16 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 35 | $30.85 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 67 | $30.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Unknown* | 40 | $30.85 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 12 | $30.87 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 25 | $30.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 4 | $30.88 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 20 | $30.90 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 60 | $30.90 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 25 | $30.88 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 25 | $30.88 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Sell* | 31 | $30.87 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Unknown* | 25 | $30.88 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Unknown* | 60 | $30.87 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 40 | $30.87 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 30 | $30.87 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 30 | $30.87 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 60 | $30.88 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 66 | $30.88 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 66 | $30.88 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 57 | $30.88 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 70 | $30.88 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 28 | $30.87 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 3 | $30.88 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 81 | $30.86 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 24 | $30.87 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 76 | $30.87 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 16 | $30.86 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 11 | $30.85 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 37 | $30.86 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Unknown* | 33 | $30.86 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 5 | $30.85 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Unknown* | 5 | $30.85 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Unknown* | 5 | $30.85 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 2 | $30.84 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 50 | $30.84 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 95 | $30.85 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 24 | $30.85 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 8 | $30.86 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 48 | $30.86 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 21 | $30.87 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 20 | $30.88 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 79 | $30.87 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 29 | $30.875 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 32 | $30.88 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Unknown* | 18 | $30.88 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 48 | $30.88 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 17 | $30.89 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 17 | $30.89 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 42 | $30.90 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 4 | $30.90 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 4 | $30.90 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 4 | $30.89 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Unknown* | 4 | $30.89 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 16 | $30.89 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 42 | $30.89 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Unknown* | 6 | $30.89 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 42 | $30.89 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 6 | $30.88 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Sell* | 6 | $30.88 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 16 | $30.89 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 17 | $30.89 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Buy* | 29 | $30.89 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Buy* | 38 | $30.89 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 39 | $30.88 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 21 | $30.88 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 48 | $30.88 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 8 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 54 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 47 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 6 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 17 | $30.88 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 7 | $30.88 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 49 | $30.88 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 16 | $30.88 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 71 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 4 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 25 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 4 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 12 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 25 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 49 | $30.88 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 4 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 18 | $30.88 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 20 | $30.89 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 47 | $30.90 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 98 | $30.89 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 31 | $30.89 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 17 | $30.89 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Sell* | 52 | $30.89 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 3 | $30.89 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Unknown* | 4 | $30.91 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Buy* | 50 | $30.905 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 3 | $30.91 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 3 | $30.91 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Buy* | 16 | $30.90 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 84 | $30.89 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 16 | $30.89 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 3 | $30.86 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Unknown* | 3 | $30.86 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 96 | $30.87 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 145 | $30.87 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 42 | $30.87 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 13 | $30.87 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 22 | $30.88 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 25 | $30.85 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 16 | $30.85 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 5 | $30.85 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 9 | $30.84 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 21 | $30.84 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 65 | $30.85 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 30 | $30.855 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 25 | $30.85 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 40 | $30.85 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 136 | $30.85 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 50 | $30.84 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 25 | $30.84 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Unknown* | 3 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 25 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 70 | $30.84 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 50 | $30.84 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 9 | $30.85 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 49 | $30.85 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 9 | $30.86 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 4 | $30.87 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 4 | $30.86 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 4 | $30.87 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 98 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 4 | $30.875 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 7 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 4 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 70 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 49 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 70 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 17 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 83 | $30.87 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 50 | $30.86 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 87 | $30.86 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 63 | $30.86 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 9 | $30.85 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 12 | $30.86 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 11 | $30.86 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 85 | $30.87 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 36 | $30.89 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 64 | $30.89 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 30 | $30.88 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Unknown* | 3 | $30.86 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 50 | $30.86 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 33 | $30.87 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 67 | $30.87 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 37 | $30.88 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Sell* | 55 | $30.88 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 50 | $30.89 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 3 | $30.89 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 3 | $30.88 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 3 | $30.89 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 3 | $30.90 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 3 | $30.90 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 30 | $30.91 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 70 | $30.905 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 3 | $30.90 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 9 | $30.88 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 25 | $30.885 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 25 | $30.89 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 11 | $30.89 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 25 | $30.885 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 25 | $30.885 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 25 | $30.885 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 25 | $30.885 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 25 | $30.885 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 25 | $30.885 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 25 | $30.885 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 35 | $30.89 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 20 | $30.89 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Unknown* | 100 | $30.895 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 66 | $30.90 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 34 | $30.90 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Sell* | 4 | $30.90 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Unknown* | 4 | $30.90 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 41 | $30.90 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 59 | $30.90 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Unknown* | 50 | $30.89 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Unknown* | 50 | $30.89 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 75 | $30.89 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 45 | $30.89 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Sell* | 42 | $30.90 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Buy* | 37 | $30.91 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 63 | $30.91 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 2 | $30.90 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 2 | $30.90 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 16 | $30.89 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 16 | $30.89 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 34 | $30.89 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 2 | $30.90 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 3 | $30.89 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 62 | $30.88 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 21 | $30.85 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 14 | $30.86 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Buy* | 14 | $30.86 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 59 | $30.85 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 14 | $30.86 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 2 | $30.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 2 | $30.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Unknown* | 2 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Unknown* | 2 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 40 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 2 | $30.74 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 2 | $30.74 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 69 | $30.75 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Unknown* | 30 | $30.72 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Unknown* | 150 | $30.72 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Unknown* | 70 | $30.72 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Unknown* | 70 | $30.72 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Unknown* | 70 | $30.72 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 30 | $30.72 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 50 | $30.71 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 25 | $30.70 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 17 | $30.72 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 12 | $30.72 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 20 | $30.72 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 46 | $30.74 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 36 | $30.74 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 14 | $30.74 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 7 | $30.74 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 59 | $30.74 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 29 | $30.74 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 5 | $30.74 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 4 | $30.75 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Unknown* | 25 | $30.74 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 19 | $30.73 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 47 | $30.74 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 34 | $30.74 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 3 | $30.74 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 16 | $30.73 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 48 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 4 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 50 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 42 | $30.74 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 22 | $30.75 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 11 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 17 | $30.74 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 6 | $30.74 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 25 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 30 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 11 | $30.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 11 | $30.71 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 6 | $30.71 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Buy* | 25 | $30.72 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Buy* | 50 | $30.72 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 30 | $30.70 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 1 | $30.71 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 18 | $30.70 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 51 | $30.70 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 30 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 22 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 24 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 23 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 14 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 8 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 6 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 17 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 70 | $30.74 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 70 | $30.74 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 9 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 3 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 11 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 6 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 25 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 12 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 50 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 7 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 23 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 25 | $30.71 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 30 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 30 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 27 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 23 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 16 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 25 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 36 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 23 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 35 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 13 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 15 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 25 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 9 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 16 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 17 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 11 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 4 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 24 | $30.715 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 1 | $30.71 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 16 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 30 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 11 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 2 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 29 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 6 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 22 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 4 | $30.72 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 29 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 3 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 16 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 44 | $30.71 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 50 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 15 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 50 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 12 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 7 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 70 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 30 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 25 | $30.71 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Unknown* | 15 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 15 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 31 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 15 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 22 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 3 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Unknown* | 25 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 11 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 6 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 11 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 6 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Unknown* | 30 | $30.72 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 20 | $30.71 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 30 | $30.71 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Unknown* | 7 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 7 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 18 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 46 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 17 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 8 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 9 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 6 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Unknown* | 4 | $30.71 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 16 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 9 | $30.725 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 9 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 6 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 20 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 6 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 20 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 27 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 19 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 70 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 69 | $30.74 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 30 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Unknown* | 25 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Unknown* | 11 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 83 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 23 | $30.68 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 76 | $30.68 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Sell* | 14 | $30.66 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Buy* | 93 | $30.68 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 34 | $30.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 94 | $30.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 100 | $30.695 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 25 | $30.70 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 24 | $30.70 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 34 | $30.68 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 7 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 52 | $30.65 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 34 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Unknown* | 1 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 24 | $30.66 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 35 | $30.68 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 50 | $30.71 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Unknown* | 92 | $30.71 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Unknown* | 50 | $30.71 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 66 | $30.71 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 32 | $30.73 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 68 | $30.73 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 30 | $30.73 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 3 | $30.76 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 35 | $30.76 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 4 | $30.79 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 70 | $30.805 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 4 | $30.80 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 28 | $30.82 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 40 | $30.85 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Unknown* | 2 | $30.84 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 14 | $30.83 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 2 | $30.83 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Unknown* | 3 | $30.82 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 59 | $30.81 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 5 | $30.795 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 25 | $30.795 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
14:56:59 - 10-Jul-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 36 | $30.79 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 40 | $30.79 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 11 | $30.79 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 25 | $30.79 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 6 | $30.79 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 6 | $30.79 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 17 | $30.79 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Unknown* | 70 | $30.79 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 150 | $30.79 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 30 | $30.79 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 70 | $30.79 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 70 | $30.79 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 25 | $30.78 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 70 | $30.78 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Sell* | 49 | $30.79 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Sell* | 151 | $30.79 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Sell* | 200 | $30.79 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Buy* | 69 | $30.80 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Unknown* | 70 | $30.79 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 70 | $30.79 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 70 | $30.79 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 150 | $30.79 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 30 | $30.79 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 100 | $30.785 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Sell* | 4 | $30.81 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Sell* | 20 | $30.81 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Sell* | 30 | $30.81 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Unknown* | 20 | $30.735 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 70 | $30.73 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Sell* | 70 | $30.73 | Automatic Execution |
14:32:44 - 10-Jul-26 |
| Sell* | 70 | $30.74 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 70 | $30.74 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 150 | $30.74 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 70 | $30.74 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 50 | $30.73 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 6 | $30.75 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 6 | $30.75 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 4 | $30.78 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 4 | $30.78 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 4 | $30.78 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 42 | $30.78 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 2 | $30.78 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 50 | $30.78 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 150 | $30.78 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 6 | $30.78 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 29 | $30.79 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 3 | $30.76 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 70 | $30.76 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 70 | $30.76 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 70 | $30.76 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 122 | $30.76 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 7 | $30.76 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 3 | $30.77 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 3 | $30.77 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 7 | $30.77 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 3 | $30.77 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 82 | $30.79 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 18 | $30.79 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 298 | $30.77 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 40 | $30.77 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 15 | $30.77 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 45 | $30.78 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 5 | $30.78 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 50 | $30.78 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Buy* | 3 | $30.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $30.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 3 | $30.79 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 67 | $30.79 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 3 | $30.79 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 3 | $30.79 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Sell* | 20 | $30.79 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 150 | $30.805 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 150 | $30.805 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 10 | $30.82 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Buy* | 30 | $30.84 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 14 | $30.805 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Unknown* | 70 | $30.83 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Unknown* | 70 | $30.83 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Unknown* | 70 | $30.83 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Unknown* | 150 | $30.83 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 70 | $30.80 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 70 | $30.80 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 150 | $30.80 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 70 | $30.80 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 70 | $30.83 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Buy* | 30 | $30.825 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 200 | $30.83 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 200 | $30.83 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 30 | $30.84 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 100 | $30.84 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 2 | $30.84 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 70 | $30.85 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 30 | $30.84 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Unknown* | 100 | $30.83 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 25 | $30.825 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 8 | $30.61 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 92 | $30.61 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Unknown* | 15 | $30.64 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Unknown* | 5 | $30.64 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Unknown* | 20 | $30.64 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 98 | $30.64 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 42 | $30.64 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 39 | $30.62 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Sell* | 58 | $30.57 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 40 | $30.57 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 60 | $30.57 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 14 | $30.58 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 25 | $30.60 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 25 | $30.60 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 50 | $30.60 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 25 | $30.60 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 70 | $30.60 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 25 | $30.60 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 70 | $30.60 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 14 | $30.61 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 80 | $30.61 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 63 | $30.61 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 37 | $30.61 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 63 | $30.61 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 4 | $30.62 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 4 | $30.615 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 3 | $30.61 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 39 | $30.63 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 30 | $30.65 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 25 | $30.62 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Sell* | 25 | $30.60 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 15 | $30.62 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 5 | $30.62 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Unknown* | 32 | $30.64 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 95 | $30.64 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 31 | $30.62 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 69 | $30.62 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 11 | $30.61 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 16 | $30.61 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 3 | $30.61 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Buy* | 72 | $30.62 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Buy* | 28 | $30.62 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Sell* | 60 | $30.61 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Buy* | 72 | $30.63 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Buy* | 3 | $30.61 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 97 | $30.61 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 81 | $30.60 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 19 | $30.60 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 200 | $30.62 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 200 | $30.62 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 33 | $30.62 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 66 | $30.62 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 25 | $30.62 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Buy* | 6 | $30.61 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 70 | $30.595 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 84 | $30.61 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 12 | $30.61 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 39 | $30.60 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 61 | $30.60 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 39 | $30.60 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 14 | $30.59 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 95 | $30.57 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 95 | $30.57 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Unknown* | 99 | $30.58 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Unknown* | 4 | $30.58 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Unknown* | 4 | $30.58 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Unknown* | 100 | $30.57 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 100 | $30.57 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Unknown* | 100 | $30.57 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Unknown* | 100 | $30.57 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Buy* | 8 | $30.57 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 92 | $30.57 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 1 | $30.555 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 67 | $30.56 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 32 | $30.55 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 68 | $30.54 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 32 | $30.54 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Unknown* | 10 | $30.525 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 25 | $30.535 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 25 | $30.535 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 25 | $30.535 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 82 | $30.54 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 17 | $30.54 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 10 | $30.51 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 8 | $30.525 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 30 | $30.54 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Buy* | 70 | $30.53 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Unknown* | 68 | $30.53 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 70 | $30.53 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 70 | $30.53 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 79 | $30.53 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 96 | $30.55 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 5 | $30.52 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 118 | $30.56 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 80 | $30.57 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 75 | $30.55 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 96 | $30.54 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 4 | $30.54 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 17 | $30.56 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 41 | $30.575 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 30 | $30.575 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 20 | $30.58 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 84 | $30.58 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 20 | $30.58 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 16 | $30.58 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 14 | $30.57 | Automatic Execution |
13:22:39 - 10-Jul-26 |
| Buy* | 82 | $30.57 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 10 | $30.57 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 84 | $30.56 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 83 | $30.57 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 30 | $30.55 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Buy* | 20 | $30.55 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 79 | $30.55 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 76 | $30.54 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 40 | $30.65 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 60 | $30.65 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 11 | $30.65 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Unknown* | 30 | $30.66 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Unknown* | 2 | $30.66 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Unknown* | 30 | $30.69 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 41 | $30.70 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 68 | $30.74 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Buy* | 22 | $30.73 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Buy* | 78 | $30.73 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 40 | $30.58 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 70 | $30.54 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 77 | $30.54 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 2 | $30.53 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 50 | $30.495 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 150 | $30.495 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 30 | $30.46 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 59 | $30.45 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 28 | $30.46 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 11 | $30.46 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 35 | $30.48 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 5 | $30.47 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Buy* | 25 | $30.47 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 81 | $30.52 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Unknown* | 25 | $30.505 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 25 | $30.505 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 25 | $30.505 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 25 | $30.505 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 6 | $30.51 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 25 | $30.48 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 10 | $30.485 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 4 | $30.525 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Unknown* | 10 | $30.535 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 41 | $30.54 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 50 | $30.54 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 28 | $30.54 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Unknown* | 50 | $30.53 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 8 | $30.49 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 14 | $30.48 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 11 | $30.50 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 21 | $30.50 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 29 | $30.51 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 25 | $30.51 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 30 | $30.53 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 70 | $30.52 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 24 | $30.50 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 76 | $30.50 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Sell* | 6 | $30.515 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Sell* | 42 | $30.52 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 14 | $30.53 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 94 | $30.54 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 70 | $30.53 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 62 | $30.52 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 4 | $30.52 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 48 | $30.50 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 52 | $30.50 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 30 | $30.51 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 18 | $30.50 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 83 | $30.51 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 15 | $30.51 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 50 | $30.525 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 2 | $30.525 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Unknown* | 2 | $30.53 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Unknown* | 2 | $30.52 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 25 | $30.525 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 3 | $30.52 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 70 | $30.52 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 70 | $30.52 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Unknown* | 3 | $30.52 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Unknown* | 110 | $30.52 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Unknown* | 70 | $30.52 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 3 | $30.54 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 3 | $30.54 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 56 | $30.56 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 23 | $30.53 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 3 | $30.54 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 3 | $30.54 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 3 | $30.555 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 3 | $30.555 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 3 | $30.555 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 70 | $30.585 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 70 | $30.585 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 75 | $30.585 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 25 | $30.585 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 25 | $30.585 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 8 | $30.60 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 30 | $30.585 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 2 | $30.58 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 2 | $30.58 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 92 | $30.60 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 8 | $30.60 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 29 | $30.55 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 30 | $30.56 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 90 | $30.58 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 25 | $30.60 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 50 | $30.56 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 4 | $30.56 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 30 | $30.56 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 49 | $30.56 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 4 | $30.57 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 16 | $30.58 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 30 | $30.575 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 30 | $30.52 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 21 | $30.52 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 146 | $30.54 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 24 | $30.54 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 30 | $30.52 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 128 | $30.515 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 24 | $30.51 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 27 | $30.51 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 50 | $30.51 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 70 | $30.515 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 25 | $30.52 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 50 | $30.51 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 25 | $30.51 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 9 | $30.46 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 75 | $30.46 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 70 | $30.46 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 25 | $30.46 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 25 | $30.46 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 39 | $30.45 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Buy* | 50 | $30.46 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Buy* | 25 | $30.45 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Buy* | 25 | $30.45 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Buy* | 30 | $30.45 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 19 | $30.48 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 81 | $30.48 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 9 | $30.50 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 71 | $30.51 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 29 | $30.51 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 30 | $30.555 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 4 | $30.55 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 4 | $30.55 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 75 | $30.56 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 75 | $30.56 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 70 | $30.56 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 4 | $30.58 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Unknown* | 9 | $30.59 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Unknown* | 53 | $30.59 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 9 | $30.59 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 29 | $30.59 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 20 | $30.57 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 33 | $30.63 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 67 | $30.63 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 33 | $30.63 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 193 | $30.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 7 | $30.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 150 | $30.60 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 71 | $30.61 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 29 | $30.61 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 23 | $30.63 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 89 | $30.64 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 30 | $30.63 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Sell* | 8 | $30.66 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 7 | $30.66 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 83 | $30.66 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 17 | $30.66 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 17 | $30.68 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 8 | $30.68 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 30 | $30.68 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 30 | $30.69 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 17 | $30.62 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 66 | $30.64 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 34 | $30.64 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Unknown* | 29 | $30.65 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 28 | $30.61 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 89 | $30.61 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 11 | $30.61 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 25 | $30.58 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 8 | $30.61 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 8 | $30.61 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 2 | $30.60 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 11 | $30.61 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Unknown* | 24 | $30.61 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 2 | $30.565 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 2 | $30.57 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 50 | $30.57 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 70 | $30.57 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 30 | $30.57 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 150 | $30.57 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 70 | $30.57 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 70 | $30.57 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Unknown* | 7 | $30.55 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 10 | $30.55 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 83 | $30.54 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 17 | $30.54 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 25 | $30.535 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 30 | $30.545 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 8 | $30.54 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 48 | $30.56 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 45 | $30.56 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 31 | $30.56 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 70 | $30.56 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 30 | $30.57 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Sell* | 18 | $30.57 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 51 | $30.56 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 21 | $30.57 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 40 | $30.54 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 38 | $31.56 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 12 | $31.53 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 17 | $31.56 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 9 | $31.59 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 4 | $31.56 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 8 | $31.59 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 30 | $31.58 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 61 | $31.59 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 22 | $31.55 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 8 | $31.53 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 4 | $31.58 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 24 | $31.52 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 22 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 7 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 12 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 12 | $31.52 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 7 | $31.53 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 15 | $31.58 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 17 | $31.53 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 16 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 16 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 8 | $31.53 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 9 | $31.53 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 17 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 21 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 17 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 21 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 30 | $31.54 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 3 | $31.52 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 26 | $31.55 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 18 | $31.56 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 12 | $31.56 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 7 | $31.56 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 7 | $31.56 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 9 | $31.56 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 12 | $31.55 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 8 | $31.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 12 | $31.56 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 5 | $31.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 22 | $31.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 4 | $31.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 29 | $31.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 8 | $31.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 15 | $31.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 3 | $31.56 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 8 | $31.63 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 25 | $31.57 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 4 | $31.53 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 2 | $31.57 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 2 | $31.57 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 72 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 4 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 8 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 9 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 4 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 4 | $31.62 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 9 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 17 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 8 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 13 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 13 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 3 | $31.62 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 9 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 16 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 25 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 12 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 11 | $31.55 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 3 | $31.62 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 8 | $31.56 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 12 | $31.54 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 11 | $31.60 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 4 | $31.55 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 4 | $31.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 4 | $31.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 8 | $31.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 9 | $31.55 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 5 | $31.56 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 4 | $31.53 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 4 | $31.56 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 21 | $31.54 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 16 | $31.54 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 33 | $31.55 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 4 | $31.55 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 12 | $31.55 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 34 | $31.55 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 25 | $31.61 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 72 | $31.54 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 30 | $31.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 13 | $31.54 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 4 | $31.55 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 25 | $31.55 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 42 | $31.55 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 23 | $31.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 5 | $31.53 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 14 | $31.51 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 9 | $31.49 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 13 | $31.48 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 2 | $31.47 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 25 | $31.47 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 47 | $31.47 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 59 | $31.47 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 8 | $31.45 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 7 | $31.45 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 9 | $31.485 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 99 | $31.44 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 55 | $31.41 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 37 | $31.41 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 60 | $31.41 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 43 | $31.41 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 8 | $31.42 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 8 | $31.48 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 4 | $31.43 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 16 | $31.44 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 7 | $31.46 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 33 | $31.43 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 78 | $31.47 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 8 | $31.48 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 42 | $31.46 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 80 | $31.46 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 15 | $31.46 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 20 | $31.43 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 8 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 5 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 12 | $31.43 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 5 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 11 | $31.44 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 14 | $31.43 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 30 | $31.45 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 42 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 8 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 9 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 54 | $31.43 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 2 | $30.57 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 2 | $30.57 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 4 | $31.44 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 9 | $30.56 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 9 | $30.56 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 12 | $31.44 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 33 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 5 | $31.46 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 9 | $31.47 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 17 | $31.49 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 8 | $31.48 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 4 | $31.46 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 36 | $31.43 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 9 | $30.55 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 17 | $31.43 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 13 | $31.46 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 18 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 12 | $31.43 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 13 | $31.46 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 8 | $31.46 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 4 | $31.46 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 8 | $30.55 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 12 | $31.44 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 5 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 4 | $30.58 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 42 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 2 | $30.58 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 12 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 25 | $30.57 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 9 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 25 | $30.57 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 4 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 2 | $30.57 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 6 | $30.57 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 4 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 16 | $30.58 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 4 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 8 | $30.58 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 30 | $30.58 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 8 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 12 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 8 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 150 | $30.57 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 33 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 34 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 56 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 25 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 33 | $31.43 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 9 | $30.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 53 | $31.45 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 63 | $30.58 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 21 | $30.59 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 29 | $30.59 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 13 | $30.59 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 12 | $31.46 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 13 | $30.59 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 38 | $31.46 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 12 | $30.59 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 20 | $30.58 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 72 | $31.48 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 100 | $30.575 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 8 | $31.46 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 17 | $31.46 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 4 | $31.46 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 7 | $30.56 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 9 | $31.47 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 4 | $31.47 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 63 | $30.55 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 12 | $31.47 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 37 | $30.55 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 12 | $31.44 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 16 | $30.54 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 2 | $31.45 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 3 | $30.54 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 5 | $31.45 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 4 | $30.53 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 9 | $31.45 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 10 | $30.53 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 8 | $31.45 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 3 | $30.54 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 4 | $31.43 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 100 | $30.55 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Unknown* | 8 | $31.46 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Unknown* | 30 | $31.47 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 3 | $31.45 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 30 | $30.54 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 38 | $31.46 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 42 | $31.48 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 7 | $31.49 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 12 | $31.47 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 50 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 25 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 8 | $31.47 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 12 | $30.56 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 9 | $31.47 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 8 | $31.47 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 9 | $31.47 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 95 | $30.56 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 8 | $31.47 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 3 | $31.49 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 50 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 7 | $30.53 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 25 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 89 | $31.51 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 8 | $31.52 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 16 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 12 | $31.54 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 9 | $31.58 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 3 | $31.57 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 38 | $31.61 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 8 | $31.59 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 12 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 8 | $31.57 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 11 | $31.59 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 4 | $30.56 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 10 | $31.62 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 22 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 3 | $31.59 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 21 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 47 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 4 | $31.59 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 38 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 4 | $31.63 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $30.55 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 17 | $31.56 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 50 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 25 | $31.65 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 21 | $31.55 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 3 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 8 | $31.58 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 3 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 13 | $31.61 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 23 | $31.61 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 20 | $30.52 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 27 | $31.61 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 20 | $31.51 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Unknown* | 3 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 5 | $31.52 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 13 | $31.59 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 50 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 4 | $31.58 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 3 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 5 | $31.55 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 7 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 8 | $31.55 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 4 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 12 | $31.55 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 3 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 11 | $31.54 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 12 | $31.51 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 7 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 4 | $31.52 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 16 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 12 | $31.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 6 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 29 | $31.55 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 16 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 21 | $31.51 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 16 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 21 | $31.48 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 21 | $31.45 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 44 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 30 | $31.49 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 16 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 16 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 22 | $31.48 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 16 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 7 | $31.48 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 9 | $31.48 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 9 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 16 | $31.48 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 16 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 50 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 29 | $31.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 9 | $31.46 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 43 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 17 | $31.46 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 2 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 7 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 30 | $31.43 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 12 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 4 | $31.43 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 3 | $31.43 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 11 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 3 | $31.44 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 4 | $31.43 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 25 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 4 | $31.43 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 30 | $31.43 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Unknown* | 3 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 12 | $31.46 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 23 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 12 | $31.45 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 30 | $31.48 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 13 | $31.46 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 16 | $31.44 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 39 | $30.50 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 36 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 12 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 33 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 17 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 13 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 8 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 13 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 47 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 10 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 17 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 8 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 20 | $30.49 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 4 | $31.49 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 25 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 15 | $31.52 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 50 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 16 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 5 | $31.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 50 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 25 | $31.53 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Unknown* | 9 | $31.54 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 22 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 9 | $31.52 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 25 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 3 | $31.52 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 9 | $30.50 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 8 | $31.52 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 17 | $30.50 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 8 | $31.52 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 42 | $30.50 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 24 | $30.52 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 5 | $31.54 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 8 | $31.54 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 4 | $31.55 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 9 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 24 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 12 | $31.53 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 33 | $30.51 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 4 | $31.54 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 25 | $30.56 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 8 | $31.51 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 26 | $30.57 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 34 | $31.52 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 34 | $30.57 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 39 | $31.55 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 25 | $30.57 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 16 | $31.57 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 50 | $30.58 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 39 | $31.58 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 50 | $30.56 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 34 | $31.55 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 25 | $30.56 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 38 | $31.55 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 4 | $30.57 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 4 | $30.57 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 17 | $31.60 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 4 | $30.57 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 4 | $30.57 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 16 | $31.53 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 18 | $30.56 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 4 | $31.61 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 30 | $30.58 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 14 | $31.55 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 3 | $30.57 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 3 | $30.57 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 7 | $31.55 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 9 | $30.56 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 14 | $31.52 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 3 | $31.52 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 82 | $30.57 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 18 | $30.57 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 9 | $31.55 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 3 | $30.57 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 13 | $31.58 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 3 | $30.58 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 3 | $30.58 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Buy* | 6 | $31.60 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 50 | $30.58 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 16 | $31.52 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 3 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 17 | $31.52 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 24 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 4 | $31.49 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 6 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 21 | $31.49 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 21 | $31.49 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 16 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 21 | $31.50 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 8 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 8 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 16 | $31.49 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 7 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 30 | $31.51 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 7 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 3 | $31.49 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 8 | $31.54 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 11 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 4 | $31.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 49 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 4 | $31.55 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 50 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 14 | $30.55 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 11 | $31.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 18 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 7 | $31.59 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 13 | $31.59 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 50 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 18 | $31.57 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 25 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 26 | $31.52 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 4 | $31.54 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 50 | $30.57 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 13 | $31.54 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 8 | $31.54 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 13 | $31.54 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 21 | $30.55 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Sell* | 8 | $31.54 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 47 | $30.56 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 13 | $31.57 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 50 | $30.56 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 20 | $30.58 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Sell* | 25 | $31.54 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 25 | $30.59 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 3 | $30.61 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 67 | $31.54 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 22 | $30.60 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 3 | $30.60 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 13 | $31.59 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Unknown* | 26 | $31.58 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 25 | $30.60 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 40 | $31.56 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 25 | $30.60 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 46 | $31.56 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 25 | $30.60 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 25 | $30.60 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 25 | $30.57 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 38 | $31.59 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 70 | $30.57 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 43 | $31.59 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 70 | $30.57 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 43 | $31.59 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 150 | $30.57 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 42 | $31.60 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 76 | $30.57 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 70 | $30.57 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 21 | $31.61 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 51 | $30.57 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 13 | $30.59 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 16 | $31.65 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 12 | $30.59 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 16 | $31.63 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 16 | $31.65 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 16 | $31.65 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 25 | $30.61 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 6 | $31.63 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 37 | $31.63 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 62 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 41 | $31.63 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 25 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 11 | $31.63 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 29 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 29 | $31.62 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 2 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 12 | $31.60 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 12 | $31.65 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 5 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 25 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 8 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 13 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 67 | $30.64 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 6 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 33 | $30.64 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 38 | $30.64 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 6 | $30.62 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 8 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 25 | $30.60 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 8 | $31.64 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 8 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 50 | $30.59 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 12 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 18 | $30.59 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 12 | $31.71 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 4 | $30.58 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 17 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 4 | $30.58 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 4 | $30.58 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 7 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 3 | $30.58 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 48 | $30.56 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 8 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 52 | $30.56 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 35 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 4 | $30.55 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 5 | $31.64 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 51 | $31.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 4 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 5 | $31.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 5 | $31.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 12 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 83 | $30.56 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 17 | $30.56 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 100 | $30.57 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 3 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 72 | $30.56 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Sell* | 4 | $31.62 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 28 | $30.56 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 3 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 20 | $30.54 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 4 | $31.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 13 | $31.63 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 3 | $30.54 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 26 | $31.63 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 75 | $30.545 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 5 | $31.66 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 25 | $30.545 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 12 | $31.66 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 25 | $30.545 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 15 | $31.64 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 70 | $30.545 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 4 | $31.65 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 61 | $30.54 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Unknown* | 14 | $31.68 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 48 | $30.60 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 4 | $31.67 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 70 | $30.60 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 6 | $31.66 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 25 | $30.60 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 4 | $31.67 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 70 | $30.60 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 16 | $31.65 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 147 | $30.60 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 22 | $30.60 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 18 | $31.67 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 70 | $30.60 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 8 | $31.66 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 4 | $30.60 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 8 | $31.66 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 3 | $30.60 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 42 | $31.68 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 30 | $30.60 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 28 | $31.68 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 2 | $31.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 5 | $31.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 78 | $30.59 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 29 | $31.68 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 26 | $30.57 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 16 | $31.68 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 13 | $31.73 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 25 | $30.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 9 | $31.68 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 50 | $30.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 4 | $31.68 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 21 | $31.73 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Unknown* | 2 | $30.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 26 | $31.71 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Unknown* | 3 | $30.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 4 | $31.68 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Unknown* | 2 | $30.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 29 | $31.71 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 4 | $31.74 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 83 | $30.54 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 16 | $31.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 17 | $30.54 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 30 | $30.55 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 2 | $31.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 59 | $31.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 17 | $31.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 5 | $31.73 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 4 | $31.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 8 | $31.81 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 46 | $31.71 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 34 | $31.72 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 12 | $31.72 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 8 | $31.73 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 68 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 24 | $31.74 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 30 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 55 | $31.74 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 29 | $31.80 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 20 | $30.57 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Buy* | 2 | $31.80 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 30 | $30.57 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 65 | $31.75 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 25 | $30.51 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 33 | $31.78 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 17 | $30.49 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 17 | $31.78 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 25 | $30.50 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 25 | $31.78 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 7 | $30.50 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 70 | $30.99 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 7 | $30.50 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 12 | $31.80 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 28 | $30.99 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 30 | $31.83 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 34 | $31.01 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 3 | $31.83 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 73 | $30.97 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 24 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 11 | $31.85 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 36 | $30.96 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 45 | $30.50 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 22 | $31.03 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 21 | $30.50 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 26 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 70 | $31.03 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 13 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 12 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 12 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 25 | $31.00 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 3 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $30.99 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 7 | $30.50 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 20 | $31.72 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 25 | $30.99 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 4 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Unknown* | 25 | $30.97 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 29 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Unknown* | 300 | $30.97 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 30 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Unknown* | 100 | $30.975 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Buy* | 38 | $30.50 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 12 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 40 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 34 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 34 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 16 | $30.96 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 11 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 18 | $30.96 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Unknown* | 2 | $30.50 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 16 | $30.97 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 25 | $30.50 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 84 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 16 | $30.97 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 7 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 16 | $30.97 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 19 | $30.50 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 16 | $31.80 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 16 | $30.97 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 50 | $30.50 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 22 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 4 | $30.98 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 25 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 37 | $31.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 50 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 6 | $31.78 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 25 | $30.99 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 5 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 37 | $31.78 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 8 | $30.99 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 9 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 46 | $30.99 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 17 | $31.79 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 4 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 89 | $31.77 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 53 | $30.98 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 8 | $31.95 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 3 | $30.49 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 25 | $31.94 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 87 | $30.97 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 6 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 25 | $31.94 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 8 | $31.09 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 11 | $30.97 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 25 | $31.94 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 8 | $31.10 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 70 | $30.96 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 25 | $30.485 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 19 | $30.98 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 9 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 56 | $32.06 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 70 | $31.18 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 70 | $30.97 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 9 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 9 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 42 | $32.06 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 30 | $31.28 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 10 | $30.47 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 10 | $31.28 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Unknown* | 70 | $30.47 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 9 | $32.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 30 | $31.29 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 70 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 20 | $32.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 43 | $31.30 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 70 | $30.94 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 29 | $30.47 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 43 | $31.29 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 25 | $30.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 70 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 39 | $32.11 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 43 | $31.29 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 16 | $30.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 70 | $30.47 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 99 | $31.24 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 16 | $30.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 70 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 119 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 8 | $32.06 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $31.27 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 18 | $30.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 25 | $30.51 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 16 | $30.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 20 | $30.845 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 8 | $32.06 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $30.845 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 25 | $30.845 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 13 | $30.51 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 25 | $32.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 30 | $30.845 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 13 | $31.48 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 70 | $30.845 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 18 | $30.52 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 23 | $30.52 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $31.51 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 27 | $30.52 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 20 | $32.06 | Ordinary |
09:27:34 - 10-Jul-26 |
| Sell* | 14 | $32.65 | Ordinary |
09:21:50 - 10-Jul-26 |
| Sell* | 64 | $32.25 | Ordinary |
09:21:49 - 10-Jul-26 |
| Sell* | 4 | $31.95 | Ordinary |
09:21:49 - 10-Jul-26 |