| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $34.39 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 2 | $34.40 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 50 | $34.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 50 | $34.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 66 | $34.46 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 34 | $34.46 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 4 | $34.46 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 5 | $34.47 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 5 | $34.47 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 70 | $34.48 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 116 | $34.48 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 4 | $34.48 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 50 | $34.49 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 9 | $34.51 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 91 | $34.51 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 51 | $34.51 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 349 | $34.51 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 2 | $34.52 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $34.52 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 48 | $34.51 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 25 | $34.51 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 25 | $34.51 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 10 | $34.51 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 50 | $34.52 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 2 | $34.54 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 8 | $34.54 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 3 | $34.54 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 4 | $34.52 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 39 | $34.52 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 61 | $34.52 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 2 | $34.53 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 6 | $34.53 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 6 | $34.53 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 2 | $34.53 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 150 | $34.52 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 14 | $34.53 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 6 | $34.53 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 24 | $34.53 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 6 | $34.53 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 98 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 150 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 30 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 2 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 98 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 52 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 34 | $34.49 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 6 | $34.48 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 94 | $34.48 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 37 | $34.45 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 98 | $34.36 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 150 | $34.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 6 | $34.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 25 | $34.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 25 | $34.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 50 | $34.315 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 50 | $34.315 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 6 | $34.31 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 25 | $34.22 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 25 | $34.22 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 75 | $34.20 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 25 | $34.20 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 9 | $34.15 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 70 | $34.15 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 9 | $34.15 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 70 | $34.15 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $34.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $34.29 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 16 | $34.31 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 16 | $34.32 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 34 | $34.32 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 50 | $34.33 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 50 | $34.33 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $34.38 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $34.38 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 2 | $34.39 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 2 | $34.39 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 89 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 11 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 70 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 34 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 34 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 70 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 63 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 63 | $34.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 5 | $34.44 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 45 | $34.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 105 | $34.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $34.455 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $34.455 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $34.455 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $34.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 7 | $34.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $34.435 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 99 | $34.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 25 | $34.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 25 | $34.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 25 | $34.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 25 | $34.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $34.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $34.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $34.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $34.44 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 56 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $34.36 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 150 | $34.31 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 198 | $34.12 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 3 | $34.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 150 | $34.13 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 70 | $34.12 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 124 | $34.12 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 12 | $33.76 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 38 | $33.76 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 50 | $33.76 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 50 | $33.76 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 12 | $33.76 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 150 | $33.77 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 150 | $33.77 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 5 | $33.81 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 2 | $33.79 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 2 | $33.79 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 301 | $33.78 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 99 | $33.78 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 30 | $33.81 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 1 | $33.795 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 3 | $33.795 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 89 | $33.79 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 148 | $33.79 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 8 | $33.79 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 92 | $33.79 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 4 | $33.79 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 186 | $33.79 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 3 | $33.78 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 150 | $33.76 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 150 | $33.77 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 30 | $33.78 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 40 | $33.77 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 25 | $33.75 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 70 | $33.75 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 50 | $33.755 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $33.785 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 1 | $33.785 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 59 | $33.77 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 50 | $33.78 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 3 | $33.81 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 4 | $33.79 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 50 | $33.76 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 6 | $33.75 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 20 | $33.73 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 56 | $33.73 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 44 | $33.73 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 9 | $33.76 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 25 | $33.67 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 25 | $33.67 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 5 | $33.67 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 50 | $33.68 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 16 | $33.70 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 34 | $33.70 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 6 | $33.73 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 3 | $33.73 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 6 | $33.73 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 3 | $33.73 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 193 | $33.73 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 30 | $33.705 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $33.70 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $33.69 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $33.66 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 9 | $33.46 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 150 | $33.44 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 25 | $33.46 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 3 | $33.44 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 70 | $33.46 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 70 | $33.465 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 145 | $33.46 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 5 | $33.465 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 25 | $33.465 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 5 | $33.47 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 25 | $33.47 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 9 | $33.49 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 70 | $33.49 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 70 | $33.49 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 70 | $33.49 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 127 | $33.47 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 34 | $33.44 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 48 | $33.44 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 15 | $33.58 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 2 | $33.55 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 24 | $33.55 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 3 | $33.55 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 18 | $33.60 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 21 | $33.60 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 7 | $33.64 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 7 | $33.64 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 124 | $33.64 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 26 | $33.645 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $33.75 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 23 | $33.765 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 23 | $33.765 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 23 | $33.765 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 75 | $33.77 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 50 | $33.765 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 50 | $33.765 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 15 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 20 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 11 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 49 | $33.63 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 45 | $33.62 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 150 | $33.56 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 7 | $33.58 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 30 | $33.62 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 86 | $33.58 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 30 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 7 | $33.58 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 70 | $33.57 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $33.57 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 70 | $33.58 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 1 | $33.58 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 8 | $33.62 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 150 | $33.58 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 8 | $33.75 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 16 | $33.63 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 50 | $33.57 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $33.57 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 33 | $33.53 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 60 | $33.48 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $33.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 50 | $33.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 70 | $33.39 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 9 | $33.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 25 | $33.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 9 | $33.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 9 | $33.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 30 | $33.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 39 | $33.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 150 | $33.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 9 | $33.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $33.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $33.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 70 | $33.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 25 | $33.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $33.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $33.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 72 | $33.39 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 30 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $33.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $33.455 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 25 | $33.455 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 25 | $33.455 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 25 | $33.455 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $33.41 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 6 | $33.41 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 3 | $33.39 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $33.86 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 18 | $33.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $33.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $33.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $33.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $33.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $33.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $33.42 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $33.42 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $33.42 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $33.42 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $33.42 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $33.42 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $33.66 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 5 | $33.68 | Ordinary |
09:12:22 - 21-May-26 |
| Sell* | 12 | $33.68 | Ordinary |
09:12:22 - 21-May-26 |
| Sell* | 2 | $33.68 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 7 | $33.68 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 2 | $33.68 | Ordinary |
09:03:38 - 21-May-26 |