| Price | $60.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.11 0.18% |
| Buy | $61.66 |
| Sell | $57.00 |
| Last Trade: | Buy 1.00 at $60.75 |
| Day's Volume: | 62,790 |
| Last Close: | $60.41 |
| Open: | $60.53 |
| ISIN: | US5303073051 |
| Day's Range | $60.18 - $60.87 |
| 52wk Range: | $57.91 - $101.43 |
| Market Capitalisation: | $8.83b |
| VWAP: | $60.60818 |
| Shares in Issue: | 150.67m |
Liberty Broadba (LBRDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $60.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $60.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 47 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 72 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
