Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDK.US) Share Price

Price $51.185 on 03-04-2026 at 22:47:28
Change $0.91 1.78%
Buy $53.49
Sell $46.00
Last Trade: -
Day's Volume: 44,033
Last Close: $51.19
Open: $50.00
ISIN: US5303073051
Day's Range $49.50 - $51.49
52wk Range: $42.14 - $103.62
Market Capitalisation: $7.51b
VWAP: $51.02067
Shares in Issue: 150.68m

Liberty Broadba (LBRDK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Broadba trades

Liberty Broadba (LBRDK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.00 51.49 49.50 51.19 44,033
2nd Apr 2026 (Thu) 50.00 51.49 49.50 51.19 44,033
1st Apr 2026 (Wed) 49.89 50.63 48.61 50.31 44,809
31st Mar 2026 (Tue) 51.83 51.83 49.32 50.30 43,850
30th Mar 2026 (Mon) 50.97 52.26 50.65 51.46 42,393
27th Mar 2026 (Fri) 50.92 51.29 49.97 51.04 33,333
26th Mar 2026 (Thu) 51.28 51.31 50.29 50.82 34,990
25th Mar 2026 (Wed) 51.35 51.65 49.56 50.94 38,267
24th Mar 2026 (Tue) 50.59 51.32 50.585 50.62 19,251
23rd Mar 2026 (Mon) 49.68 50.94 49.51 50.37 12,306
20th Mar 2026 (Fri) 48.77 50.315 48.77 49.48 14,921
19th Mar 2026 (Thu) 48.58 50.22 48.58 49.18 19,563
18th Mar 2026 (Wed) 51.42 51.42 48.44 48.51 23,052
17th Mar 2026 (Tue) 51.835 52.81 51.58 51.85 50,628
16th Mar 2026 (Mon) 50.70 51.14 50.07 50.68 23,313
13th Mar 2026 (Fri) 50.73 50.795 50.06 50.74 25,082
12th Mar 2026 (Thu) 52.00 52.95 50.07 50.12 46,479
11th Mar 2026 (Wed) 51.84 53.00 51.53 52.21 52,963
10th Mar 2026 (Tue) 51.52 51.60 50.42 50.97 35,664
9th Mar 2026 (Mon) 53.23 53.27 51.68 51.94 28,798
6th Mar 2026 (Fri) 53.67 54.55 52.99 54.12 7,096
5th Mar 2026 (Thu) 53.59 55.00 53.22 53.67 23,597
See more Liberty Broadba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered