| Price | $47.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.22 -2.48% |
| Buy | $50.58 |
| Sell | $45.50 |
| Last Trade: | Buy 2.00 at $47.92 |
| Day's Volume: | 23,000 |
| Last Close: | $47.98 |
| Open: | $49.47 |
| ISIN: | US5303073051 |
| Day's Range | $47.87 - $49.72 |
| 52wk Range: | $44.755 - $101.43 |
| Market Capitalisation: | $7.23b |
| VWAP: | $48.54891 |
| Shares in Issue: | 150.67m |
Liberty Broadba (LBRDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.92 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 24 | $47.90 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 3 | $47.97 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 15 | $47.99 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 96 | $48.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 76 | $48.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 24 | $48.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
