| Price | $53.80 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.71 3.29% |
| Buy | $55.00 |
| Sell | $51.37 |
| Last Trade: | Sell 150.00 at $53.61 |
| Day's Volume: | 58,537 |
| Last Close: | $53.76 |
| Open: | $52.34 |
| ISIN: | US5303073051 |
| Day's Range | $52.06 - $53.80 |
| 52wk Range: | $42.10 - $101.43 |
| Market Capitalisation: | $7.63b |
| VWAP: | $52.90359 |
| Shares in Issue: | 150.67m |
Liberty Broadba (LBRDK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $53.61 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 26 | $53.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 27 | $53.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 69 | $53.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $53.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 31 | $53.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $53.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $53.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
