| Price | $33.71 on 21-05-2026 at 16:47:15 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $33.72 |
| Sell | $33.68 |
| Last Trade: | Sell 1.00 at $33.71 |
| Day's Volume: | 2,276 |
| Last Close: | $33.74 |
| Open: | $33.79 |
| ISIN: | US5303071071 |
| Day's Range | $33.45 - $33.79 |
| 52wk Range: | $31.92 - $100.78 |
| Market Capitalisation: | $4.93b |
| VWAP: | $33.54455 |
| Shares in Issue: | 150.68m |
Liberty Broadba (LBRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.71 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $33.67 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 65 | $33.67 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $33.64 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
12:19:55 - 21-May-26 |
