| Price | $30.68 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.88 -2.79% |
| Buy | $35.99 |
| Sell | $30.00 |
| Last Trade: | Buy 1.00 at $30.675 |
| Day's Volume: | 9,911 |
| Last Close: | $30.67 |
| Open: | $31.89 |
| ISIN: | US5303071071 |
| Day's Range | $30.40 - $31.89 |
| 52wk Range: | $29.375 - $96.72 |
| Market Capitalisation: | $4.65b |
| VWAP: | $30.73026 |
| Shares in Issue: | 150.68m |
Liberty Broadba (LBRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
