| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $30.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $30.63 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 40 | $30.63 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 30 | $30.63 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 16 | $30.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 13 | $30.63 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 40 | $30.63 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 11 | $30.56 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 11 | $30.78 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 40 | $30.77 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Unknown* | 10 | $30.78 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 40 | $30.80 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 8 | $30.82 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 12 | $30.82 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 10 | $30.845 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 10 | $30.845 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 54 | $30.80 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 38 | $30.80 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 30 | $30.81 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 51 | $30.78 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 49 | $30.78 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 30 | $30.77 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 9 | $30.76 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Unknown* | 30 | $30.79 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 30 | $30.79 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 58 | $30.80 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 30 | $30.77 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 46 | $30.78 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 6 | $30.60 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 6 | $30.61 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 40 | $30.60 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 6 | $30.53 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 10 | $30.53 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 60 | $30.67 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Unknown* | 10 | $30.66 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Unknown* | 10 | $30.66 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Unknown* | 10 | $30.66 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Unknown* | 10 | $30.66 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Unknown* | 20 | $30.66 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 30 | $30.67 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 30 | $30.67 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 46 | $30.64 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 11 | $30.64 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 8 | $30.64 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 3 | $30.63 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 16 | $30.63 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 55 | $30.69 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 11 | $30.66 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 8 | $30.66 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Unknown* | 10 | $30.63 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 44 | $30.635 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 30 | $30.63 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 30 | $30.63 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 20 | $30.625 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 10 | $30.625 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 20 | $30.62 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 10 | $30.635 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 10 | $30.635 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 10 | $30.635 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Unknown* | 20 | $30.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 30 | $30.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 59 | $30.66 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 30 | $30.65 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 40 | $30.65 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Buy* | 60 | $30.65 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Sell* | 18 | $30.64 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 8 | $30.64 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 58 | $30.64 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Unknown* | 100 | $30.68 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 30 | $30.67 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 40 | $30.69 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 60 | $30.69 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
14:04:19 - 10-Jul-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
14:04:19 - 10-Jul-26 |
| Sell* | 7 | $30.42 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 19 | $30.42 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 2 | $30.42 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 46 | $30.45 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Sell* | 30 | $30.46 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Unknown* | 30 | $30.46 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Unknown* | 20 | $30.46 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 4 | $30.45 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 20 | $30.50 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 59 | $30.49 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 7 | $30.50 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 7 | $30.49 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 11 | $30.50 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:55:47 - 10-Jul-26 |
| Unknown* | 2 | $30.48 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 4 | $30.46 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 33 | $30.47 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 11 | $30.44 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Sell* | 8 | $30.44 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 4 | $30.43 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 4 | $30.41 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Sell* | 2 | $30.44 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 3 | $30.44 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 30 | $30.45 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Sell* | 30 | $30.45 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Sell* | 30 | $30.45 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Sell* | 8 | $30.39 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 5 | $30.43 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 6 | $30.43 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
13:18:39 - 10-Jul-26 |
| Sell* | 58 | $30.58 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 10 | $30.41 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 10 | $30.41 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 30 | $30.43 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 10 | $30.43 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 1 | $30.395 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Sell* | 3 | $30.35 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 7 | $30.35 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 4 | $30.36 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 5 | $30.37 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Sell* | 28 | $30.37 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 6 | $30.37 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 21 | $30.41 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 30 | $30.42 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 8 | $30.49 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 45 | $30.49 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 30 | $30.61 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 19 | $30.62 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 30 | $30.57 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 10 | $30.53 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 10 | $30.53 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 30 | $30.54 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 5 | $30.52 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 8 | $30.57 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 20 | $30.58 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 30 | $30.58 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 30 | $30.58 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Unknown* | 10 | $30.57 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Unknown* | 10 | $30.57 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 20 | $30.53 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 30 | $30.57 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 4 | $31.54 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 20 | $31.12 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Unknown* | 7 | $30.57 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 5 | $31.52 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 10 | $31.29 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 61 | $31.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $31.29 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 16 | $31.64 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $31.29 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Unknown* | 30 | $30.58 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 13 | $31.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $31.29 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 11 | $30.56 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 6 | $31.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 20 | $30.54 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 12 | $31.90 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 10 | $31.52 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 30 | $31.87 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 10 | $31.52 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Buy* | 128 | $31.89 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 10 | $31.52 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 20 | $30.54 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Buy* | 9 | $31.89 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 10 | $31.55 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 30 | $31.87 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 10 | $31.55 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 20 | $31.88 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 10 | $31.55 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 20 | $30.57 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 9 | $31.78 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 10 | $31.55 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 20 | $30.51 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 16 | $31.78 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 10 | $31.55 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 10 | $30.48 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 13 | $31.78 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 10 | $31.55 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
10:45:29 - 10-Jul-26 |