| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $34.78 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 27 | $34.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $34.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 52 | $34.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $34.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $34.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $34.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $34.94 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 43 | $34.76 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 32 | $34.76 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 53 | $34.77 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 50 | $34.81 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 50 | $34.80 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 3 | $34.79 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 26 | $34.79 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 75 | $34.79 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 6 | $34.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 9 | $34.67 | Automatic Execution |
14:51:49 - 21-May-26 |
| Unknown* | 9 | $34.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 7 | $34.63 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 7 | $34.63 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 26 | $34.56 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 26 | $34.59 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 12 | $34.58 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 60 | $34.61 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 23 | $34.60 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 25 | $34.59 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 24 | $34.57 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 30 | $34.57 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 6 | $34.63 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 20 | $34.62 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 18 | $34.62 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 6 | $34.63 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 50 | $34.63 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 42 | $34.64 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 5 | $34.64 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 80 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 5 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 5 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 25 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 5 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 5 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 5 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 5 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 50 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 5 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 5 | $34.655 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 2 | $34.62 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 11 | $34.43 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 36 | $34.42 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 13 | $34.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 49 | $34.48 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 50 | $34.48 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 17 | $34.50 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 5 | $34.51 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 4 | $34.50 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 1 | $34.545 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 36 | $34.54 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 16 | $34.54 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 28 | $34.52 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $34.37 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 64 | $34.37 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 36 | $34.37 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 64 | $34.36 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 36 | $34.36 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 4 | $34.36 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 2 | $34.25 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 50 | $34.22 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 40 | $34.20 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 10 | $34.19 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 40 | $34.20 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 10 | $34.19 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 3 | $34.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $34.34 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $34.35 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 80 | $34.41 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 80 | $34.41 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 9 | $34.45 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 5 | $34.49 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 5 | $34.47 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 10 | $34.47 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 34 | $34.48 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $34.48 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 53 | $34.48 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 37 | $34.48 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $34.48 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 75 | $34.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $34.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 5 | $33.75 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 30 | $33.74 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 6 | $33.74 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 24 | $33.74 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 6 | $33.74 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 30 | $33.74 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 5 | $33.74 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 153 | $33.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 47 | $33.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 3 | $33.78 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 50 | $33.73 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 2 | $33.72 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 59 | $33.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 41 | $33.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 2 | $33.75 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 3 | $33.73 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $33.67 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 65 | $33.67 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $33.64 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 12 | $33.65 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 26 | $33.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 8 | $33.57 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 13 | $33.58 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 7 | $33.62 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 46 | $33.57 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 80 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 80 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 70 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 30 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 80 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 80 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 80 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 2 | $33.38 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 80 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 20 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 60 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $33.52 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 44 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 36 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 15 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 45 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 28 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 52 | $33.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $33.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $33.58 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 82 | $33.53 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 28 | $33.56 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $33.515 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 37 | $33.54 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 5 | $33.53 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 10 | $33.49 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 20 | $33.66 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $33.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $33.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 15 | $33.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 20 | $33.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 11 | $34.00 | Automatic Execution |
09:31:54 - 21-May-26 |