| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.89 | 31.89 | 30.40 | 30.67 | 9,911 |
| 9th Jul 2026 (Thu) | 30.95 | 31.62 | 30.81 | 31.55 | 17,955 |
| 8th Jul 2026 (Wed) | 31.75 | 31.75 | 31.07 | 31.26 | 18,489 |
| 7th Jul 2026 (Tue) | 32.22 | 33.38 | 32.22 | 32.27 | 15,102 |
| 6th Jul 2026 (Mon) | 31.86 | 32.18 | 31.14 | 31.73 | 24,443 |
| 3rd Jul 2026 (Fri) | 32.71 | 32.71 | 32.13 | 32.13 | 0 |
| 2nd Jul 2026 (Thu) | 32.71 | 32.71 | 31.095 | 32.13 | 24,707 |
| 1st Jul 2026 (Wed) | 34.20 | 34.20 | 32.69 | 32.73 | 10,801 |
| 30th Jun 2026 (Tue) | 33.06 | 33.42 | 32.53 | 33.28 | 24,527 |
| 29th Jun 2026 (Mon) | 38.72 | 38.72 | 33.68 | 34.23 | 42,864 |
| 26th Jun 2026 (Fri) | 31.01 | 31.91 | 30.97 | 31.31 | 12,505 |
| 25th Jun 2026 (Thu) | 30.50 | 30.85 | 30.18 | 30.27 | 25,158 |
| 24th Jun 2026 (Wed) | 30.80 | 31.14 | 30.21 | 30.72 | 11,159 |
| 23rd Jun 2026 (Tue) | 29.55 | 30.87 | 29.55 | 30.82 | 16,973 |
| 22nd Jun 2026 (Mon) | 29.62 | 29.96 | 29.375 | 29.36 | 6,893 |
| 19th Jun 2026 (Fri) | 30.325 | 30.80 | 29.46 | 29.54 | 13,208 |
| 18th Jun 2026 (Thu) | 30.325 | 30.80 | 29.46 | 29.54 | 13,208 |
| 17th Jun 2026 (Wed) | 32.78 | 32.78 | 30.87 | 30.83 | 5,918 |
| 16th Jun 2026 (Tue) | 33.77 | 33.77 | 33.04 | 33.10 | 5,373 |
| 15th Jun 2026 (Mon) | 33.76 | 33.76 | 33.12 | 33.55 | 5,502 |
| 12th Jun 2026 (Fri) | 32.55 | 34.06 | 32.50 | 34.12 | 7,432 |
| 11th Jun 2026 (Thu) | 31.83 | 32.60 | 31.495 | 32.48 | 8,384 |
| 10th Jun 2026 (Wed) | 32.00 | 32.67 | 31.72 | 32.09 | 9,272 |
| 9th Jun 2026 (Tue) | 30.665 | 31.74 | 30.665 | 31.69 | 7,426 |
| 8th Jun 2026 (Mon) | 30.275 | 30.94 | 30.00 | 30.92 | 14,851 |
| 5th Jun 2026 (Fri) | 30.15 | 31.01 | 30.15 | 30.88 | 12,597 |
| 4th Jun 2026 (Thu) | 30.88 | 30.88 | 29.64 | 30.15 | 14,981 |
| 3rd Jun 2026 (Wed) | 32.55 | 32.55 | 30.09 | 30.09 | 14,502 |
| 2nd Jun 2026 (Tue) | 33.02 | 33.25 | 32.72 | 32.80 | 13,102 |
| 1st Jun 2026 (Mon) | 33.87 | 33.98 | 33.14 | 33.34 | 12,492 |
| 29th May 2026 (Fri) | 33.92 | 33.92 | 33.07 | 33.78 | 9,165 |
| 28th May 2026 (Thu) | 34.53 | 34.60 | 33.93 | 34.46 | 8,051 |
| 27th May 2026 (Wed) | 34.30 | 34.80 | 34.27 | 34.49 | 10,099 |
| 26th May 2026 (Tue) | 33.69 | 34.01 | 33.40 | 33.68 | 11,608 |
| 25th May 2026 (Mon) | 34.78 | 34.82 | 33.49 | 33.87 | 12,819 |
| 22nd May 2026 (Fri) | 34.78 | 34.82 | 33.49 | 33.87 | 12,819 |
| 21st May 2026 (Thu) | 33.79 | 34.94 | 33.45 | 34.80 | 14,640 |
| 20th May 2026 (Wed) | 33.66 | 34.26 | 33.55 | 33.74 | 10,008 |
| 19th May 2026 (Tue) | 33.79 | 33.79 | 32.80 | 33.28 | 11,454 |
| 18th May 2026 (Mon) | 32.99 | 34.41 | 32.86 | 32.97 | 17,444 |
| 15th May 2026 (Fri) | 33.31 | 33.31 | 31.97 | 32.73 | 12,779 |
| 14th May 2026 (Thu) | 35.43 | 35.92 | 34.33 | 34.50 | 15,092 |
| 13th May 2026 (Wed) | 33.995 | 33.995 | 33.03 | 33.31 | 25,014 |
| 12th May 2026 (Tue) | 34.07 | 34.92 | 34.07 | 34.47 | 13,080 |
| 11th May 2026 (Mon) | 35.845 | 35.845 | 34.15 | 34.41 | 11,685 |