| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.66 | 34.26 | 33.55 | 33.74 | 10,008 |
| 19th May 2026 (Tue) | 33.79 | 33.79 | 32.80 | 33.28 | 11,454 |
| 18th May 2026 (Mon) | 32.99 | 34.41 | 32.86 | 32.97 | 17,444 |
| 15th May 2026 (Fri) | 33.31 | 33.31 | 31.97 | 32.73 | 12,779 |
| 14th May 2026 (Thu) | 35.43 | 35.92 | 34.33 | 34.50 | 15,092 |
| 13th May 2026 (Wed) | 33.995 | 33.995 | 33.03 | 33.31 | 25,014 |
| 12th May 2026 (Tue) | 34.07 | 34.92 | 34.07 | 34.47 | 13,080 |
| 11th May 2026 (Mon) | 35.845 | 35.845 | 34.15 | 34.41 | 11,685 |
| 8th May 2026 (Fri) | 36.91 | 37.11 | 36.00 | 36.04 | 22,041 |
| 7th May 2026 (Thu) | 37.22 | 37.86 | 37.07 | 37.30 | 6,771 |
| 6th May 2026 (Wed) | 36.62 | 37.16 | 36.25 | 36.61 | 35,032 |
| 5th May 2026 (Tue) | 38.485 | 38.485 | 36.67 | 36.86 | 16,432 |
| 4th May 2026 (Mon) | 40.10 | 40.60 | 38.57 | 38.57 | 15,206 |
| 1st May 2026 (Fri) | 39.19 | 40.50 | 39.19 | 39.99 | 21,362 |
| 30th Apr 2026 (Thu) | 38.53 | 39.02 | 37.17 | 38.43 | 19,881 |
| 29th Apr 2026 (Wed) | 39.70 | 39.70 | 37.00 | 37.04 | 8,785 |
| 28th Apr 2026 (Tue) | 40.33 | 40.53 | 39.85 | 40.18 | 25,807 |
| 27th Apr 2026 (Mon) | 42.41 | 42.41 | 39.98 | 40.55 | 30,676 |
| 24th Apr 2026 (Fri) | 54.01 | 54.01 | 41.47 | 41.89 | 68,850 |
| 23rd Apr 2026 (Thu) | 57.88 | 58.76 | 56.35 | 56.41 | 10,535 |
| 22nd Apr 2026 (Wed) | 56.85 | 56.85 | 56.34 | 56.52 | 7,416 |
| 21st Apr 2026 (Tue) | 57.235 | 57.55 | 56.31 | 56.41 | 8,032 |
| 20th Apr 2026 (Mon) | 56.14 | 57.87 | 56.14 | 57.03 | 20,600 |
| 17th Apr 2026 (Fri) | 55.24 | 55.44 | 55.04 | 55.13 | 9,083 |
| 16th Apr 2026 (Thu) | 52.37 | 54.60 | 52.37 | 54.94 | 10,567 |
| 15th Apr 2026 (Wed) | 51.60 | 51.98 | 51.35 | 51.42 | 10,100 |
| 14th Apr 2026 (Tue) | 51.51 | 51.51 | 50.30 | 50.31 | 14,230 |
| 13th Apr 2026 (Mon) | 50.44 | 52.45 | 50.44 | 52.71 | 6,367 |
| 10th Apr 2026 (Fri) | 51.97 | 51.97 | 51.06 | 51.01 | 4,148 |
| 9th Apr 2026 (Thu) | 51.42 | 52.33 | 51.17 | 52.08 | 8,577 |
| 8th Apr 2026 (Wed) | 52.785 | 52.785 | 51.27 | 51.68 | 38,113 |
| 7th Apr 2026 (Tue) | 50.79 | 52.20 | 50.79 | 52.02 | 14,265 |
| 6th Apr 2026 (Mon) | 51.74 | 51.84 | 51.22 | 51.24 | 12,235 |
| 3rd Apr 2026 (Fri) | 50.56 | 51.46 | 49.60 | 51.06 | 7,811 |
| 2nd Apr 2026 (Thu) | 50.56 | 51.46 | 49.60 | 51.06 | 7,811 |
| 1st Apr 2026 (Wed) | 48.81 | 50.50 | 48.465 | 50.20 | 5,315 |
| 31st Mar 2026 (Tue) | 50.55 | 51.29 | 49.395 | 50.22 | 8,161 |
| 30th Mar 2026 (Mon) | 51.84 | 51.84 | 51.09 | 51.39 | 9,205 |
| 27th Mar 2026 (Fri) | 50.42 | 50.91 | 50.04 | 50.96 | 6,133 |
| 26th Mar 2026 (Thu) | 50.65 | 51.01 | 50.25 | 50.78 | 7,882 |
| 25th Mar 2026 (Wed) | 50.81 | 51.01 | 49.52 | 50.92 | 5,763 |
| 24th Mar 2026 (Tue) | 50.96 | 50.99 | 50.50 | 50.61 | 2,522 |
| 23rd Mar 2026 (Mon) | 50.25 | 50.82 | 49.48 | 50.22 | 3,487 |