| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 25th Sep 2026 (Fri) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 24th Sep 2026 (Thu) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 23rd Sep 2026 (Wed) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 22nd Sep 2026 (Tue) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 21st Sep 2026 (Mon) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 18th Sep 2026 (Fri) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 17th Sep 2026 (Thu) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 16th Sep 2026 (Wed) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 15th Sep 2026 (Tue) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 14th Sep 2026 (Mon) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 11th Sep 2026 (Fri) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 10th Sep 2026 (Thu) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 9th Sep 2026 (Wed) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 8th Sep 2026 (Tue) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 7th Sep 2026 (Mon) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 4th Sep 2026 (Fri) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 3rd Sep 2026 (Thu) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 2nd Sep 2026 (Wed) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 1st Sep 2026 (Tue) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 31st Aug 2026 (Mon) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 28th Aug 2026 (Fri) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 27th Aug 2026 (Thu) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 26th Aug 2026 (Wed) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 25th Aug 2026 (Tue) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 24th Aug 2026 (Mon) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 21st Aug 2026 (Fri) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 20th Aug 2026 (Thu) | 36.39 | 36.39 | 35.99 | 35.99 | 0 |
| 19th Aug 2026 (Wed) | 36.39 | 37.53 | 35.82 | 35.99 | 55,685 |
| 18th Aug 2026 (Tue) | 34.62 | 35.79 | 34.48 | 35.00 | 11,593 |
| 17th Aug 2026 (Mon) | 35.51 | 35.54 | 33.945 | 33.94 | 8,172 |
| 14th Aug 2026 (Fri) | 36.92 | 36.92 | 36.29 | 36.30 | 3,626 |
| 13th Aug 2026 (Thu) | 36.05 | 36.89 | 35.93 | 36.83 | 12,136 |
| 12th Aug 2026 (Wed) | 36.485 | 36.485 | 35.33 | 35.35 | 5,720 |
| 11th Aug 2026 (Tue) | 35.82 | 37.32 | 35.82 | 37.11 | 10,820 |
| 10th Aug 2026 (Mon) | 35.61 | 36.26 | 35.21 | 36.06 | 10,841 |
| 7th Aug 2026 (Fri) | 36.43 | 36.43 | 35.82 | 35.93 | 13,633 |
| 6th Aug 2026 (Thu) | 36.18 | 37.10 | 36.18 | 37.09 | 18,193 |
| 5th Aug 2026 (Wed) | 36.04 | 36.04 | 35.07 | 36.02 | 10,980 |
| 4th Aug 2026 (Tue) | 34.30 | 36.05 | 33.89 | 36.04 | 23,221 |
| 3rd Aug 2026 (Mon) | 34.685 | 34.81 | 33.49 | 33.85 | 11,986 |
| 31st Jul 2026 (Fri) | 33.36 | 34.425 | 33.28 | 34.06 | 14,260 |
| 30th Jul 2026 (Thu) | 32.93 | 33.35 | 32.13 | 33.33 | 15,054 |
| 29th Jul 2026 (Wed) | 32.67 | 34.37 | 32.27 | 34.06 | 21,720 |