| Price | $60.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $67.00 |
| Sell | $59.50 |
| Last Trade: | Buy 12.00 at $60.39 |
| Day's Volume: | 9,274 |
| Last Close: | $60.06 |
| Open: | $60.17 |
| ISIN: | US5303071071 |
| Day's Range | $60.05 - $60.54 |
| 52wk Range: | $57.69 - $100.78 |
| Market Capitalisation: | $8.83b |
| VWAP: | $60.29499 |
| Shares in Issue: | 150.67m |
Liberty Broadba (LBRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $60.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $60.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $60.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 26 | $60.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 55 | $60.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 388 | $60.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $60.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $60.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 244 | $60.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
