| Price | $53.62 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.67 3.22% |
| Buy | $57.89 |
| Sell | $46.50 |
| Last Trade: | Sell 7.00 at $53.54 |
| Day's Volume: | 10,413 |
| Last Close: | $53.64 |
| Open: | $52.46 |
| ISIN: | US5303071071 |
| Day's Range | $52.21 - $53.62 |
| 52wk Range: | $42.32 - $100.78 |
| Market Capitalisation: | $7.63b |
| VWAP: | $52.85479 |
| Shares in Issue: | 150.67m |
Liberty Broadba (LBRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $53.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 18 | $53.55 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $53.56 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 30 | $53.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 7 | $53.56 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 78 | $53.56 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 166 | $53.56 | Automatic Execution |
15:50:27 - 06-Feb-26 |
