Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDA.US) Share Price

Price $50.99 on 03-04-2026 at 22:47:28
Change $0.88 1.72%
Buy $57.94
Sell $42.19
Last Trade: -
Day's Volume: 7,811
Last Close: $51.06
Open: $50.56
ISIN: US5303071071
Day's Range $49.60 - $51.46
52wk Range: $42.32 - $102.35
Market Capitalisation: $7.51b
VWAP: $50.94113
Shares in Issue: 150.68m

Liberty Broadba (LBRDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Broadba trades

Liberty Broadba (LBRDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.56 51.46 49.60 51.06 7,811
2nd Apr 2026 (Thu) 50.56 51.46 49.60 51.06 7,811
1st Apr 2026 (Wed) 48.81 50.50 48.465 50.20 5,315
31st Mar 2026 (Tue) 50.55 51.29 49.395 50.22 8,161
30th Mar 2026 (Mon) 51.84 51.84 51.09 51.39 9,205
27th Mar 2026 (Fri) 50.42 50.91 50.04 50.96 6,133
26th Mar 2026 (Thu) 50.65 51.01 50.25 50.78 7,882
25th Mar 2026 (Wed) 50.81 51.01 49.52 50.92 5,763
24th Mar 2026 (Tue) 50.96 50.99 50.50 50.61 2,522
23rd Mar 2026 (Mon) 50.25 50.82 49.48 50.22 3,487
20th Mar 2026 (Fri) 48.94 50.08 48.94 49.47 4,432
19th Mar 2026 (Thu) 49.005 50.18 48.32 49.06 34,799
18th Mar 2026 (Wed) 51.12 51.15 48.42 48.48 5,990
17th Mar 2026 (Tue) 51.44 52.53 51.44 51.71 25,772
16th Mar 2026 (Mon) 50.86 50.91 50.10 50.51 10,076
13th Mar 2026 (Fri) 50.64 50.64 50.07 50.56 14,993
12th Mar 2026 (Thu) 52.165 52.70 50.13 50.03 6,898
11th Mar 2026 (Wed) 52.23 52.61 51.59 52.08 6,273
10th Mar 2026 (Tue) 50.71 51.47 50.71 50.92 4,685
9th Mar 2026 (Mon) 53.60 53.60 51.67 51.92 3,389
6th Mar 2026 (Fri) 53.245 54.26 53.245 54.07 800
5th Mar 2026 (Thu) 54.04 54.91 53.33 53.52 3,316
See more Liberty Broadba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered