| Price | $47.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.12 -2.29% |
| Buy | $51.00 |
| Sell | $46.00 |
| Last Trade: | Buy 3.00 at $47.815 |
| Day's Volume: | 3,683 |
| Last Close: | $47.88 |
| Open: | $49.54 |
| ISIN: | US5303071071 |
| Day's Range | $47.80 - $49.54 |
| 52wk Range: | $44.59 - $100.78 |
| Market Capitalisation: | $7.23b |
| VWAP: | $48.2572 |
| Shares in Issue: | 150.67m |
Liberty Broadba (LBRDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.815 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 10 | $47.86 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 13 | $48.04 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 40 | $48.00 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 88 | $47.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
