| Price | $76.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.61 -2.05% |
| Buy | $80.00 |
| Sell | $74.00 |
| Last Trade: | Buy 51.00 at $76.96 |
| Day's Volume: | 6,306 |
| Last Close: | $76.69 |
| Open: | $77.82 |
| ISIN: | US5149521008 |
| Day's Range | $76.12 - $77.82 |
| 52wk Range: | $43.93 - $85.51 |
| Market Capitalisation: | $2.16b |
| VWAP: | $76.6851 |
| Shares in Issue: | 27.84m |
Landbridge Comp (LB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $76.96 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 8 | $76.95 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 18 | $76.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 9 | $76.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 17 | $76.675 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 7 | $76.55 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 9 | $76.63 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 28 | $76.58 | Automatic Execution |
15:48:16 - 10-Jul-26 |
