| Price | $81.92 on 28-09-2026 at 20:49:48 |
|---|---|
| Change | $0.54 0.66% |
| Buy | $84.57 |
| Sell | $80.00 |
| Last Trade: | Sell 1.00 at $81.92 |
| Day's Volume: | 4,202 |
| Last Close: | $80.72 |
| Open: | $81.63 |
| ISIN: | US5149521008 |
| Day's Range | $80.61 - $81.67 |
| 52wk Range: | $43.75 - $91.69 |
| Market Capitalisation: | $2.31b |
| VWAP: | $81.28452 |
| Shares in Issue: | 28.40m |
Landbridge Comp (LB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.92 | Ordinary |
16:49:46 - 28-Sep-26 |
| Sell* | 42 | $80.52 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 7 | $80.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 9 | $80.62 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 31 | $80.64 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 31 | $80.65 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 38 | $80.64 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 31 | $80.65 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 69 | $80.65 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $80.685 | Automatic Execution |
15:46:59 - 28-Sep-26 |
