| Price | $76.48 on 21-05-2026 at 16:31:38 |
|---|---|
| Change | $0.69 0.91% |
| Buy | $76.65 |
| Sell | $76.39 |
| Last Trade: | Sell 2.00 at $76.54 |
| Day's Volume: | 5,373 |
| Last Close: | $75.80 |
| Open: | $76.68 |
| ISIN: | US5149521008 |
| Day's Range | $76.07 - $77.205 |
| 52wk Range: | $43.90 - $87.16 |
| Market Capitalisation: | $2.01b |
| VWAP: | $76.68008 |
| Shares in Issue: | 27.84m |
Landbridge Comp (LB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $76.54 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 5 | $76.53 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 4 | $76.53 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 5 | $76.53 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 5 | $76.52 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 5 | $76.52 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 2 | $76.52 | Automatic Execution |
11:52:06 - 21-May-26 |
