| Price | $68.64 on 02-04-2026 at 23:40:03 |
|---|---|
| Change | $3.01 4.55% |
| Buy | $70.51 |
| Sell | $65.51 |
| Last Trade: | Sell 15.00 at $68.44 |
| Day's Volume: | 16,951 |
| Last Close: | $69.23 |
| Open: | $67.00 |
| ISIN: | US5149521008 |
| Day's Range | $66.95 - $70.77 |
| 52wk Range: | $43.93 - $87.16 |
| Market Capitalisation: | $1.92b |
| VWAP: | $69.13389 |
| Shares in Issue: | 27.84m |
Landbridge Comp (LB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $68.44 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 71 | $68.44 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 1 | $68.475 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 5 | $68.475 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 4 | $68.48 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 64 | $68.49 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 44 | $68.49 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
15:53:34 - 02-Apr-26 |
