| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.65 | 78.97 | 75.00 | 75.80 | 35,135 |
| 19th May 2026 (Tue) | 72.00 | 75.50 | 71.94 | 75.67 | 31,553 |
| 18th May 2026 (Mon) | 68.87 | 73.67 | 68.87 | 72.30 | 35,194 |
| 15th May 2026 (Fri) | 67.35 | 69.595 | 67.35 | 69.71 | 20,952 |
| 14th May 2026 (Thu) | 67.62 | 67.62 | 65.52 | 67.50 | 25,683 |
| 13th May 2026 (Wed) | 67.01 | 67.53 | 65.38 | 67.36 | 13,347 |
| 12th May 2026 (Tue) | 67.75 | 69.91 | 67.55 | 68.00 | 25,423 |
| 11th May 2026 (Mon) | 66.25 | 67.98 | 65.51 | 67.24 | 33,791 |
| 8th May 2026 (Fri) | 63.55 | 64.875 | 63.03 | 64.98 | 23,449 |
| 7th May 2026 (Thu) | 65.24 | 67.61 | 61.25 | 63.97 | 51,937 |
| 6th May 2026 (Wed) | 64.14 | 66.13 | 63.17 | 66.00 | 28,441 |
| 5th May 2026 (Tue) | 65.11 | 66.31 | 63.79 | 66.14 | 23,026 |
| 4th May 2026 (Mon) | 65.98 | 66.49 | 64.89 | 65.07 | 80,073 |
| 1st May 2026 (Fri) | 69.14 | 69.14 | 65.65 | 66.07 | 30,295 |
| 30th Apr 2026 (Thu) | 67.28 | 69.515 | 66.38 | 68.73 | 17,778 |
| 29th Apr 2026 (Wed) | 69.50 | 71.25 | 68.58 | 68.70 | 33,330 |
| 28th Apr 2026 (Tue) | 68.57 | 68.70 | 67.87 | 67.93 | 3,557 |
| 27th Apr 2026 (Mon) | 69.18 | 70.00 | 69.06 | 69.11 | 8,953 |
| 24th Apr 2026 (Fri) | 68.39 | 69.38 | 67.38 | 68.29 | 10,209 |
| 23rd Apr 2026 (Thu) | 68.79 | 70.44 | 67.87 | 69.66 | 11,720 |
| 22nd Apr 2026 (Wed) | 67.775 | 68.25 | 67.44 | 67.84 | 5,694 |
| 21st Apr 2026 (Tue) | 67.92 | 68.00 | 66.85 | 66.74 | 7,104 |
| 20th Apr 2026 (Mon) | 67.00 | 67.74 | 66.33 | 67.74 | 11,368 |
| 17th Apr 2026 (Fri) | 67.94 | 67.94 | 65.55 | 67.23 | 20,397 |
| 16th Apr 2026 (Thu) | 68.93 | 69.79 | 68.24 | 69.44 | 12,416 |
| 15th Apr 2026 (Wed) | 66.83 | 68.15 | 66.55 | 67.61 | 6,994 |
| 14th Apr 2026 (Tue) | 67.40 | 67.75 | 66.05 | 66.08 | 9,336 |
| 13th Apr 2026 (Mon) | 67.48 | 70.50 | 67.41 | 67.46 | 13,962 |
| 10th Apr 2026 (Fri) | 65.00 | 68.54 | 65.00 | 68.01 | 36,988 |
| 9th Apr 2026 (Thu) | 67.52 | 67.52 | 61.58 | 63.88 | 75,899 |
| 8th Apr 2026 (Wed) | 69.82 | 70.15 | 68.00 | 68.67 | 20,094 |
| 7th Apr 2026 (Tue) | 68.63 | 71.58 | 68.26 | 71.36 | 9,178 |
| 6th Apr 2026 (Mon) | 69.90 | 71.03 | 68.30 | 68.35 | 13,045 |
| 3rd Apr 2026 (Fri) | 67.00 | 70.77 | 66.95 | 69.23 | 16,951 |
| 2nd Apr 2026 (Thu) | 67.00 | 70.77 | 66.95 | 69.23 | 16,951 |
| 1st Apr 2026 (Wed) | 69.09 | 69.09 | 66.00 | 66.17 | 29,902 |
| 31st Mar 2026 (Tue) | 70.07 | 70.25 | 67.92 | 69.05 | 22,354 |
| 30th Mar 2026 (Mon) | 72.22 | 72.22 | 67.49 | 68.03 | 16,812 |
| 27th Mar 2026 (Fri) | 73.00 | 73.26 | 71.51 | 72.02 | 16,823 |
| 26th Mar 2026 (Thu) | 73.98 | 74.99 | 72.62 | 72.77 | 9,439 |
| 25th Mar 2026 (Wed) | 73.63 | 73.63 | 71.72 | 72.02 | 9,915 |
| 24th Mar 2026 (Tue) | 72.30 | 74.71 | 72.24 | 72.38 | 14,654 |
| 23rd Mar 2026 (Mon) | 70.00 | 73.50 | 70.00 | 72.31 | 14,079 |