| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.82 | 77.82 | 76.12 | 76.69 | 6,306 |
| 9th Jul 2026 (Thu) | 78.86 | 80.88 | 78.39 | 78.39 | 23,036 |
| 8th Jul 2026 (Wed) | 77.18 | 78.25 | 76.04 | 77.96 | 19,014 |
| 7th Jul 2026 (Tue) | 75.445 | 77.88 | 75.445 | 77.44 | 19,768 |
| 6th Jul 2026 (Mon) | 76.86 | 77.50 | 74.25 | 74.90 | 20,176 |
| 3rd Jul 2026 (Fri) | 72.64 | 73.75 | 72.64 | 73.75 | 0 |
| 2nd Jul 2026 (Thu) | 72.64 | 75.88 | 72.39 | 73.75 | 34,156 |
| 1st Jul 2026 (Wed) | 78.64 | 79.04 | 72.64 | 72.30 | 52,840 |
| 30th Jun 2026 (Tue) | 70.96 | 80.94 | 70.96 | 79.24 | 48,075 |
| 29th Jun 2026 (Mon) | 66.50 | 70.23 | 66.30 | 69.85 | 25,625 |
| 26th Jun 2026 (Fri) | 62.11 | 65.47 | 62.11 | 65.12 | 31,094 |
| 25th Jun 2026 (Thu) | 61.28 | 62.08 | 59.70 | 60.91 | 90,848 |
| 24th Jun 2026 (Wed) | 62.99 | 63.005 | 61.51 | 61.42 | 15,659 |
| 23rd Jun 2026 (Tue) | 62.05 | 64.71 | 62.05 | 63.93 | 8,252 |
| 22nd Jun 2026 (Mon) | 63.56 | 63.73 | 60.88 | 62.32 | 16,895 |
| 19th Jun 2026 (Fri) | 63.295 | 63.91 | 62.72 | 63.95 | 11,236 |
| 18th Jun 2026 (Thu) | 63.295 | 63.91 | 62.72 | 63.95 | 11,236 |
| 17th Jun 2026 (Wed) | 65.90 | 65.91 | 63.365 | 63.50 | 12,458 |
| 16th Jun 2026 (Tue) | 66.00 | 66.41 | 63.19 | 65.39 | 20,941 |
| 15th Jun 2026 (Mon) | 68.65 | 69.995 | 67.01 | 67.03 | 32,394 |
| 12th Jun 2026 (Fri) | 66.65 | 69.81 | 66.65 | 69.29 | 18,605 |
| 11th Jun 2026 (Thu) | 65.85 | 67.65 | 65.85 | 67.43 | 11,507 |
| 10th Jun 2026 (Wed) | 68.70 | 68.77 | 65.57 | 65.86 | 20,734 |
| 9th Jun 2026 (Tue) | 69.33 | 69.33 | 66.56 | 67.98 | 10,625 |
| 8th Jun 2026 (Mon) | 73.06 | 73.06 | 69.56 | 69.66 | 9,668 |
| 5th Jun 2026 (Fri) | 74.035 | 74.035 | 69.22 | 70.28 | 17,686 |
| 4th Jun 2026 (Thu) | 74.76 | 75.385 | 74.08 | 74.27 | 19,493 |
| 3rd Jun 2026 (Wed) | 74.08 | 76.45 | 74.08 | 75.92 | 27,026 |
| 2nd Jun 2026 (Tue) | 71.045 | 73.83 | 70.69 | 73.19 | 9,943 |
| 1st Jun 2026 (Mon) | 71.30 | 72.72 | 70.15 | 70.36 | 18,700 |
| 29th May 2026 (Fri) | 74.35 | 74.35 | 69.11 | 70.18 | 35,472 |
| 28th May 2026 (Thu) | 74.72 | 75.92 | 73.785 | 75.24 | 47,056 |
| 27th May 2026 (Wed) | 72.40 | 74.03 | 71.97 | 72.25 | 16,627 |
| 26th May 2026 (Tue) | 78.99 | 80.25 | 72.87 | 73.92 | 43,574 |
| 25th May 2026 (Mon) | 76.225 | 78.70 | 76.225 | 78.63 | 35,851 |
| 22nd May 2026 (Fri) | 76.225 | 78.70 | 76.225 | 78.63 | 35,851 |
| 21st May 2026 (Thu) | 76.68 | 77.205 | 75.875 | 76.08 | 20,267 |
| 20th May 2026 (Wed) | 75.65 | 78.97 | 75.00 | 75.80 | 35,135 |
| 19th May 2026 (Tue) | 72.00 | 75.50 | 71.94 | 75.67 | 31,553 |
| 18th May 2026 (Mon) | 68.87 | 73.67 | 68.87 | 72.30 | 35,194 |
| 15th May 2026 (Fri) | 67.35 | 69.595 | 67.35 | 69.71 | 20,952 |
| 14th May 2026 (Thu) | 67.62 | 67.62 | 65.52 | 67.50 | 25,683 |
| 13th May 2026 (Wed) | 67.01 | 67.53 | 65.38 | 67.36 | 13,347 |
| 12th May 2026 (Tue) | 67.75 | 69.91 | 67.55 | 68.00 | 25,423 |
| 11th May 2026 (Mon) | 66.25 | 67.98 | 65.51 | 67.24 | 33,791 |