| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.63 | 81.67 | 80.61 | 80.72 | 4,202 |
| 25th Sep 2026 (Fri) | 82.49 | 82.51 | 81.46 | 81.38 | 7,488 |
| 24th Sep 2026 (Thu) | 83.80 | 83.80 | 82.13 | 82.49 | 10,173 |
| 23rd Sep 2026 (Wed) | 87.455 | 87.77 | 82.00 | 82.11 | 18,245 |
| 22nd Sep 2026 (Tue) | 86.61 | 87.47 | 85.70 | 86.91 | 13,500 |
| 21st Sep 2026 (Mon) | 84.73 | 88.00 | 84.73 | 87.55 | 15,057 |
| 18th Sep 2026 (Fri) | 86.46 | 86.46 | 84.57 | 85.96 | 14,242 |
| 17th Sep 2026 (Thu) | 83.00 | 86.61 | 83.00 | 85.93 | 13,478 |
| 16th Sep 2026 (Wed) | 86.27 | 86.27 | 82.00 | 82.70 | 29,667 |
| 15th Sep 2026 (Tue) | 87.32 | 88.00 | 86.50 | 87.22 | 10,609 |
| 14th Sep 2026 (Mon) | 88.30 | 88.30 | 85.36 | 86.44 | 22,953 |
| 11th Sep 2026 (Fri) | 86.53 | 87.48 | 86.01 | 86.85 | 13,741 |
| 10th Sep 2026 (Thu) | 86.55 | 87.69 | 86.22 | 86.38 | 11,608 |
| 9th Sep 2026 (Wed) | 88.35 | 88.50 | 86.61 | 86.91 | 9,309 |
| 8th Sep 2026 (Tue) | 88.105 | 89.00 | 86.58 | 88.35 | 8,808 |
| 7th Sep 2026 (Mon) | 84.24 | 86.48 | 84.24 | 86.53 | 14,055 |
| 4th Sep 2026 (Fri) | 84.24 | 86.48 | 84.24 | 86.53 | 14,055 |
| 3rd Sep 2026 (Thu) | 86.49 | 87.15 | 85.59 | 86.09 | 23,856 |
| 2nd Sep 2026 (Wed) | 85.50 | 86.51 | 84.90 | 85.50 | 29,854 |
| 1st Sep 2026 (Tue) | 87.03 | 88.14 | 84.53 | 85.84 | 15,891 |
| 31st Aug 2026 (Mon) | 88.51 | 88.51 | 86.93 | 87.58 | 4,853 |
| 28th Aug 2026 (Fri) | 89.79 | 89.80 | 86.69 | 86.94 | 10,364 |
| 27th Aug 2026 (Thu) | 88.10 | 89.75 | 87.79 | 89.22 | 9,969 |
| 26th Aug 2026 (Wed) | 86.37 | 90.715 | 86.37 | 88.59 | 28,421 |
| 25th Aug 2026 (Tue) | 86.31 | 86.88 | 85.56 | 85.94 | 23,954 |
| 24th Aug 2026 (Mon) | 88.06 | 88.73 | 85.70 | 87.10 | 33,603 |
| 21st Aug 2026 (Fri) | 88.50 | 91.51 | 88.50 | 89.71 | 36,973 |
| 20th Aug 2026 (Thu) | 86.99 | 90.69 | 86.34 | 87.03 | 50,443 |
| 19th Aug 2026 (Wed) | 80.91 | 82.35 | 79.05 | 82.20 | 26,734 |
| 18th Aug 2026 (Tue) | 79.52 | 80.97 | 78.90 | 80.82 | 13,733 |
| 17th Aug 2026 (Mon) | 78.96 | 80.21 | 78.31 | 79.49 | 16,382 |
| 14th Aug 2026 (Fri) | 76.71 | 78.46 | 76.47 | 78.69 | 16,321 |
| 13th Aug 2026 (Thu) | 75.05 | 76.20 | 74.28 | 75.28 | 21,959 |
| 12th Aug 2026 (Wed) | 84.00 | 84.00 | 76.23 | 76.32 | 28,490 |
| 11th Aug 2026 (Tue) | 82.99 | 87.90 | 81.95 | 83.91 | 32,901 |
| 10th Aug 2026 (Mon) | 75.96 | 82.49 | 75.40 | 81.71 | 42,869 |
| 7th Aug 2026 (Fri) | 80.44 | 80.44 | 74.42 | 75.40 | 47,390 |
| 6th Aug 2026 (Thu) | 78.77 | 81.90 | 76.50 | 80.40 | 57,255 |
| 5th Aug 2026 (Wed) | 72.65 | 75.92 | 72.65 | 75.63 | 14,222 |
| 4th Aug 2026 (Tue) | 74.49 | 74.54 | 73.01 | 73.68 | 19,008 |
| 3rd Aug 2026 (Mon) | 75.85 | 76.30 | 74.95 | 75.06 | 15,030 |
| 31st Jul 2026 (Fri) | 76.75 | 78.56 | 76.75 | 77.52 | 18,586 |
| 30th Jul 2026 (Thu) | 74.925 | 77.045 | 74.91 | 76.50 | 10,982 |
| 29th Jul 2026 (Wed) | 76.16 | 76.36 | 74.25 | 74.91 | 6,962 |