| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.92 | Ordinary |
16:49:46 - 28-Sep-26 |
| Sell* | 42 | $80.52 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 7 | $80.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 9 | $80.62 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 31 | $80.64 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 31 | $80.65 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 38 | $80.64 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 31 | $80.65 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 69 | $80.65 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $80.685 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 33 | $80.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 13 | $80.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 88 | $81.04 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 4 | $81.10 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 18 | $81.11 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 29 | $81.24 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 2 | $81.24 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 13 | $81.28 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 5 | $81.28 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 10 | $81.29 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 8 | $81.58 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 44 | $81.55 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 13 | $81.60 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 50 | $81.62 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 20 | $81.60 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 20 | $81.22 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 15 | $81.33 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 3 | $81.35 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 97 | $81.35 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 3 | $81.35 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 5 | $81.46 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 69 | $81.18 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 11 | $81.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 20 | $81.30 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 5 | $81.16 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 25 | $81.16 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 6 | $81.21 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 20 | $81.21 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 18 | $81.22 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 5 | $81.23 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 10 | $81.30 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 14 | $81.88 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 11 | $81.90 | Automatic Execution |
10:16:14 - 28-Sep-26 |