| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $76.96 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 8 | $76.95 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 18 | $76.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 9 | $76.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 17 | $76.675 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 7 | $76.55 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 9 | $76.63 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 28 | $76.58 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 14 | $76.58 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 97 | $76.70 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 4 | $76.325 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 36 | $76.46 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 21 | $76.30 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 9 | $76.30 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 4 | $76.39 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 7 | $76.46 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 2 | $76.25 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 6 | $76.31 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 10 | $76.42 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 4 | $76.34 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 10 | $76.34 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 10 | $76.39 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 50 | $76.37 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Sell* | 12 | $76.34 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Sell* | 6 | $76.34 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Sell* | 6 | $76.35 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Sell* | 8 | $76.28 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 2 | $76.42 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Unknown* | 1 | $76.28 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 4 | $76.41 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 11 | $76.35 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Unknown* | 10 | $76.285 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 14 | $76.12 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 25 | $76.29 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Buy* | 3 | $76.51 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Buy* | 9 | $76.51 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Buy* | 4 | $76.51 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 4 | $76.51 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Buy* | 5 | $76.495 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 20 | $76.48 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 4 | $76.51 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 4 | $76.50 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 3 | $76.50 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 3 | $76.50 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 3 | $76.50 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 6 | $76.40 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 3 | $76.73 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 3 | $76.73 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Buy* | 11 | $76.51 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Buy* | 12 | $76.46 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 2 | $76.44 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 3 | $76.44 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 2 | $76.41 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Buy* | 10 | $76.19 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 3 | $76.24 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 99 | $76.15 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 4 | $76.14 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 10 | $76.10 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 3 | $76.05 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 22 | $76.06 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 12 | $76.11 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 3 | $76.24 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 119 | $76.25 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 60 | $76.56 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 3 | $76.59 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 40 | $76.60 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 15 | $76.62 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 63 | $76.62 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 22 | $76.62 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 74 | $76.63 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 7 | $76.62 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Buy* | 11 | $76.53 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 39 | $76.50 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 50 | $76.50 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 11 | $76.50 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 10 | $76.39 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 3 | $76.20 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Sell* | 8 | $76.20 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Sell* | 4 | $76.29 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 1 | $77.75 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $77.75 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 2 | $78.35 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 12 | $78.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $78.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |