| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.54 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 33 | $76.39 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 16 | $76.41 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 10 | $76.42 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 2 | $76.54 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 5 | $76.53 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 4 | $76.53 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 5 | $76.53 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 5 | $76.52 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 5 | $76.52 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 2 | $76.52 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 5 | $76.53 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 5 | $76.53 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 12 | $76.52 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 12 | $76.52 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 12 | $76.52 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 12 | $76.52 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $76.525 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $76.525 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $76.525 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 200 | $76.51 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 4 | $76.58 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 12 | $76.56 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 68 | $76.56 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 20 | $76.56 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 5 | $76.56 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 2 | $76.54 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 95 | $76.56 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 32 | $76.56 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 32 | $76.54 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 5 | $76.54 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 5 | $76.52 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 12 | $76.35 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 273 | $75.75 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 46 | $75.75 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 17 | $75.74 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 131 | $75.75 | Ordinary |
08:19:24 - 21-May-26 |
| Sell* | 5 | $75.80 | Ordinary |
07:16:42 - 21-May-26 |