| Price | $57.75 on 06-02-2026 at 22:37:40 |
|---|---|
| Change | $3.17 5.81% |
| Buy | $57.75 |
| Sell | $56.00 |
| Last Trade: | Buy 2,500.00 at $57.75 |
| Day's Volume: | 295,076 |
| Last Close: | $56.72 |
| Open: | $54.75 |
| ISIN: | US5149521008 |
| Day's Range | $54.65 - $57.49 |
| 52wk Range: | $43.90 - $87.16 |
| Market Capitalisation: | $1.41b |
| VWAP: | $55.23038 |
| Shares in Issue: | 25.34m |
Landbridge Comp (LB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $57.75 | Ordinary |
17:37:38 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Ordinary |
17:37:38 - 06-Feb-26 |
| Sell* | 1 | $56.79 | Ordinary |
17:29:37 - 06-Feb-26 |
| Buy* | 7 | $56.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 33 | $56.89 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 33 | $56.88 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 77 | $56.84 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 60 | $57.00 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 64 | $56.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
