| Price | $55.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.95 -1.68% |
| Buy | $59.25 |
| Sell | $55.10 |
| Last Trade: | Sell 21.00 at $55.95 |
| Day's Volume: | 22,785 |
| Last Close: | $55.21 |
| Open: | $56.74 |
| ISIN: | US5149521008 |
| Day's Range | $55.36 - $56.89 |
| 52wk Range: | $48.80 - $87.16 |
| Market Capitalisation: | $1.43b |
| VWAP: | $56.24413 |
| Shares in Issue: | 25.34m |
Landbridge Comp (LB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $55.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 19 | $55.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 73 | $55.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 27 | $55.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 15 | $56.02 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 20 | $56.215 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 161 | $56.32 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 139 | $56.32 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 2 | $56.23 | Automatic Execution |
15:46:58 - 12-Dec-25 |
