| Price | $51.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.95 -1.81% |
| Buy | $53.88 |
| Sell | $51.60 |
| Last Trade: | Buy 10.00 at $51.48 |
| Day's Volume: | 20,714 |
| Last Close: | $51.35 |
| Open: | $52.50 |
| ISIN: | US5149521008 |
| Day's Range | $51.25 - $52.65 |
| 52wk Range: | $48.80 - $87.16 |
| Market Capitalisation: | $1.31b |
| VWAP: | $51.57905 |
| Shares in Issue: | 25.34m |
Landbridge Comp (LB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $51.48 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 33 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 18 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 18 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 78 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 18 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
