| Price | $42.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.76 -1.75% |
| Buy | $44.00 |
| Sell | $42.25 |
| Last Trade: | Buy 11.00 at $42.71 |
| Day's Volume: | 11,532 |
| Last Close: | $42.6347 |
| Open: | $42.78 |
| ISIN: | US87975E7435 |
| Day's Range | $41.98 - $43.08 |
| 52wk Range: | $0.1709 - $50.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.37714 |
| Shares in Issue: | N/A |
Tema Photonics (LAZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $42.71 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 500 | $42.61 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 25 | $42.60 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Sell* | 10 | $42.51 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 65 | $42.65 | Automatic Execution |
13:57:49 - 10-Jul-26 |
