| Price | $43.24 on 28-09-2026 at 21:37:42 |
|---|---|
| Change | $-1.65 -3.68% |
| Buy | $45.47 |
| Sell | $43.23 |
| Last Trade: | Sell 2.00 at $43.24 |
| Day's Volume: | 6,617 |
| Last Close: | $43.23 |
| Open: | $44.01 |
| ISIN: | US87975E7435 |
| Day's Range | $42.40 - $44.01 |
| 52wk Range: | $32.55 - $50.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.04033 |
| Shares in Issue: | N/A |
Tema Photonics (LAZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.24 | Ordinary |
17:37:40 - 28-Sep-26 |
| Sell* | 19 | $43.16 | Ordinary |
17:37:40 - 28-Sep-26 |
| Sell* | 45 | $43.24 | Ordinary |
16:41:34 - 28-Sep-26 |
| Sell* | 5 | $43.16 | Ordinary |
16:41:34 - 28-Sep-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:16:07 - 28-Sep-26 |
