Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luminar Technol (LAZR.US) Share Price

Price $0.1884 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $0.1849
Sell $0.18
Last Trade: -
Day's Volume: 0
Last Close: $0.1884
Open: $0.18
ISIN: US5504243032
Day's Range $0.00 - $0.00
52wk Range: $0.1709 - $4.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Luminar Technol (LAZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luminar Technol trades

Luminar Technol (LAZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
19th May 2026 (Tue) 0.18 0.1884 0.18 0.1884 0
18th May 2026 (Mon) 0.18 0.1884 0.18 0.1884 0
15th May 2026 (Fri) 0.18 0.1884 0.18 0.1884 0
14th May 2026 (Thu) 0.18 0.1884 0.18 0.1884 0
13th May 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
12th May 2026 (Tue) 0.18 0.1884 0.18 0.1884 0
11th May 2026 (Mon) 0.18 0.1884 0.18 0.1884 0
8th May 2026 (Fri) 0.18 0.1884 0.18 0.1884 0
7th May 2026 (Thu) 0.18 0.1884 0.18 0.1884 0
6th May 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
5th May 2026 (Tue) 0.18 0.1884 0.18 0.1884 0
4th May 2026 (Mon) 0.18 0.1884 0.18 0.1884 0
1st May 2026 (Fri) 0.18 0.1884 0.18 0.1884 0
30th Apr 2026 (Thu) 0.18 0.1884 0.18 0.1884 0
29th Apr 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
28th Apr 2026 (Tue) 0.18 0.1884 0.18 0.1884 0
27th Apr 2026 (Mon) 0.18 0.1884 0.18 0.1884 0
24th Apr 2026 (Fri) 0.18 0.1884 0.18 0.1884 0
23rd Apr 2026 (Thu) 0.18 0.1884 0.18 0.1884 0
22nd Apr 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
21st Apr 2026 (Tue) 0.18 0.1884 0.18 0.1884 0
See more Luminar Technol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered