| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $42.71 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 500 | $42.61 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 25 | $42.60 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Sell* | 10 | $42.51 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 65 | $42.65 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 4 | $42.57 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Buy* | 94 | $42.59 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 17 | $42.51 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 1 | $42.555 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 22 | $42.47 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 50 | $42.42 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Ordinary |
09:04:16 - 10-Jul-26 |
| Sell* | 20 | $43.50 | Ordinary |
08:49:48 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Ordinary |
08:31:32 - 10-Jul-26 |
| Sell* | 4 | $43.50 | Ordinary |
08:25:47 - 10-Jul-26 |
| Sell* | 3 | $43.50 | Ordinary |
08:25:47 - 10-Jul-26 |
| Sell* | 100 | $43.50 | Ordinary |
08:10:05 - 10-Jul-26 |
| Sell* | 48 | $43.52 | Ordinary |
08:10:05 - 10-Jul-26 |
| Sell* | 2 | $43.52 | Ordinary |
08:06:20 - 10-Jul-26 |
| Sell* | 2 | $43.70 | Ordinary |
07:54:42 - 10-Jul-26 |
| Sell* | 6 | $44.27 | Ordinary |
07:42:37 - 10-Jul-26 |
| Buy* | 1 | $44.48 | Ordinary |
06:23:19 - 10-Jul-26 |