| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.24 | Ordinary |
17:37:40 - 28-Sep-26 |
| Sell* | 19 | $43.16 | Ordinary |
17:37:40 - 28-Sep-26 |
| Sell* | 45 | $43.24 | Ordinary |
16:41:34 - 28-Sep-26 |
| Sell* | 5 | $43.16 | Ordinary |
16:41:34 - 28-Sep-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 23 | $42.43 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 500 | $42.40 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 639 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 361 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 39 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 178 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 15 | $43.75 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $44.10 | Ordinary |
09:28:08 - 28-Sep-26 |
| Buy* | 1 | $44.02 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
07:44:21 - 28-Sep-26 |
| Sell* | 20 | $43.81 | Ordinary |
07:40:21 - 28-Sep-26 |
| Sell* | 1 | $43.81 | Ordinary |
07:16:57 - 28-Sep-26 |
| Buy* | 10 | $43.91 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $43.91 | Ordinary |
04:00:00 - 28-Sep-26 |