| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.11 | 44.97 | 44.11 | 44.89 | 3,383 |
| 24th Sep 2026 (Thu) | 44.26 | 44.34 | 44.04 | 44.09 | 2,088 |
| 23rd Sep 2026 (Wed) | 45.20 | 45.20 | 44.28 | 44.30 | 2,187 |
| 22nd Sep 2026 (Tue) | 45.305 | 46.00 | 45.25 | 45.75 | 11,483 |
| 21st Sep 2026 (Mon) | 45.41 | 46.35 | 45.40 | 46.10 | 32,465 |
| 18th Sep 2026 (Fri) | 44.25 | 44.53 | 43.80 | 44.41 | 4,689 |
| 17th Sep 2026 (Thu) | 43.50 | 43.73 | 43.09 | 43.20 | 6,648 |
| 16th Sep 2026 (Wed) | 42.10 | 42.73 | 42.07 | 42.50 | 4,544 |
| 15th Sep 2026 (Tue) | 41.07 | 41.10 | 40.50 | 40.50 | 2,438 |
| 14th Sep 2026 (Mon) | 41.03 | 41.47 | 40.59 | 40.63 | 12,352 |
| 11th Sep 2026 (Fri) | 44.16 | 44.77 | 43.85 | 43.84 | 12,011 |
| 10th Sep 2026 (Thu) | 43.68 | 44.24 | 43.26 | 43.25 | 6,936 |
| 9th Sep 2026 (Wed) | 44.75 | 45.53 | 44.75 | 44.77 | 8,699 |
| 8th Sep 2026 (Tue) | 43.59 | 45.145 | 43.50 | 44.76 | 17,356 |
| 7th Sep 2026 (Mon) | 42.00 | 42.51 | 42.00 | 42.59 | 5,324 |
| 4th Sep 2026 (Fri) | 42.00 | 42.51 | 42.00 | 42.59 | 5,324 |
| 3rd Sep 2026 (Thu) | 41.00 | 41.17 | 40.22 | 41.09 | 13,989 |
| 2nd Sep 2026 (Wed) | 41.51 | 41.71 | 41.30 | 41.63 | 6,717 |
| 1st Sep 2026 (Tue) | 42.24 | 42.24 | 41.445 | 41.65 | 11,265 |
| 31st Aug 2026 (Mon) | 42.84 | 43.175 | 42.67 | 42.81 | 4,241 |
| 28th Aug 2026 (Fri) | 43.94 | 43.94 | 42.01 | 42.08 | 37,443 |
| 27th Aug 2026 (Thu) | 45.585 | 45.585 | 44.45 | 44.96 | 16,640 |
| 26th Aug 2026 (Wed) | 43.55 | 43.80 | 42.91 | 44.15 | 23,425 |
| 25th Aug 2026 (Tue) | 43.305 | 43.41 | 43.00 | 43.44 | 16,216 |
| 24th Aug 2026 (Mon) | 41.88 | 41.88 | 40.75 | 41.68 | 22,652 |
| 21st Aug 2026 (Fri) | 44.51 | 44.71 | 43.35 | 43.85 | 8,857 |
| 20th Aug 2026 (Thu) | 43.61 | 43.98 | 42.82 | 44.01 | 12,761 |
| 19th Aug 2026 (Wed) | 45.93 | 45.93 | 43.24 | 43.23 | 20,514 |
| 18th Aug 2026 (Tue) | 47.93 | 48.68 | 45.48 | 45.86 | 65,563 |
| 17th Aug 2026 (Mon) | 49.10 | 50.79 | 48.88 | 50.50 | 57,928 |
| 14th Aug 2026 (Fri) | 46.77 | 48.13 | 46.35 | 47.50 | 42,824 |
| 13th Aug 2026 (Thu) | 46.73 | 47.50 | 46.04 | 46.44 | 34,050 |
| 12th Aug 2026 (Wed) | 47.49 | 48.13 | 46.03 | 47.62 | 64,641 |
| 11th Aug 2026 (Tue) | 43.71 | 44.39 | 43.54 | 44.42 | 15,249 |
| 10th Aug 2026 (Mon) | 47.24 | 47.24 | 43.88 | 43.97 | 38,722 |
| 7th Aug 2026 (Fri) | 44.80 | 46.60 | 44.80 | 45.84 | 57,154 |
| 6th Aug 2026 (Thu) | 42.42 | 44.365 | 42.42 | 43.57 | 17,941 |
| 5th Aug 2026 (Wed) | 42.86 | 44.00 | 42.42 | 42.14 | 24,448 |
| 4th Aug 2026 (Tue) | 42.02 | 43.19 | 41.50 | 42.92 | 32,653 |
| 3rd Aug 2026 (Mon) | 36.97 | 39.84 | 36.01 | 39.95 | 25,791 |
| 31st Jul 2026 (Fri) | 38.72 | 38.72 | 36.42 | 37.46 | 21,647 |
| 30th Jul 2026 (Thu) | 34.96 | 35.49 | 34.80 | 35.50 | 22,660 |
| 29th Jul 2026 (Wed) | 34.18 | 34.18 | 32.76 | 32.55 | 14,936 |
| 28th Jul 2026 (Tue) | 36.00 | 36.00 | 33.50 | 35.01 | 12,235 |