| Price | $2.01 on 22-08-2025 at 21:35:03 |
|---|---|
| Change | $0.02 1.01% |
| Buy | $2.03 |
| Sell | $2.00 |
| Last Trade: | Buy 3.00 at $2.01 |
| Day's Volume: | 195,605 |
| Last Close: | $2.00 |
| Open: | $1.99 |
| ISIN: | US5504243032 |
| Day's Range | $1.94 - $2.035 |
| 52wk Range: | $1.895 - $4.64 |
| Market Capitalisation: | $127.14m |
| VWAP: | $2.002012 |
| Shares in Issue: | 63.89m |
Luminar Technol (LAZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.01 | Ordinary |
17:33:25 - 22-Aug-25 |
| Sell* | 93 | $2.00 | Ordinary |
17:31:50 - 22-Aug-25 |
| Sell* | 1 | $2.00 | Ordinary |
17:31:50 - 22-Aug-25 |
| Sell* | 1 | $2.00 | Ordinary |
17:31:50 - 22-Aug-25 |
| Sell* | 592 | $2.00 | Ordinary |
17:08:27 - 22-Aug-25 |
| Sell* | 38 | $2.00 | Ordinary |
17:08:27 - 22-Aug-25 |
| Sell* | 250 | $2.01 | Ordinary |
16:51:53 - 22-Aug-25 |
| Buy* | 397 | $2.02 | Ordinary |
16:37:51 - 22-Aug-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
15:54:25 - 22-Aug-25 |
