| Price | $2.26 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -2.16% |
| Buy | $2.27 |
| Sell | $2.25 |
| Last Trade: | Sell 341.00 at $2.26 |
| Day's Volume: | 360,836 |
| Last Close: | $2.28 |
| Open: | $2.37 |
| ISIN: | US5504243032 |
| Day's Range | $2.245 - $2.45 |
| 52wk Range: | $1.59 - $4.64 |
| Market Capitalisation: | $147.59m |
| VWAP: | $2.308074 |
| Shares in Issue: | 63.89m |
Luminar Technol (LAZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 11 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
