Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luminar Technol (LAZR.US) Share Price

Price $0.1884 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $0.1849
Sell $0.18
Last Trade: -
Day's Volume: 0
Last Close: $0.1884
Open: $0.18
ISIN: US5504243032
Day's Range $0.00 - $0.00
52wk Range: $0.1709 - $4.64
Market Capitalisation: $4.38m
VWAP: $0.00
Shares in Issue: 72.99m

Luminar Technol (LAZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luminar Technol trades

Luminar Technol (LAZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.18 0.1884 0.18 0.1884 0
5th Feb 2026 (Thu) 0.18 0.1884 0.18 0.1884 0
4th Feb 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
3rd Feb 2026 (Tue) 0.18 0.1884 0.18 0.1884 0
2nd Feb 2026 (Mon) 0.18 0.1884 0.18 0.1884 0
30th Jan 2026 (Fri) 0.18 0.1884 0.18 0.1884 0
29th Jan 2026 (Thu) 0.18 0.1884 0.18 0.1884 0
28th Jan 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
27th Jan 2026 (Tue) 0.18 0.1884 0.18 0.1884 0
26th Jan 2026 (Mon) 0.18 0.1884 0.18 0.1884 0
23rd Jan 2026 (Fri) 0.18 0.1884 0.18 0.1884 0
22nd Jan 2026 (Thu) 0.18 0.1884 0.18 0.1884 0
21st Jan 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
20th Jan 2026 (Tue) 0.18 0.1884 0.18 0.1884 0
19th Jan 2026 (Mon) 0.18 0.1884 0.18 0.1884 0
16th Jan 2026 (Fri) 0.18 0.1884 0.18 0.1884 0
15th Jan 2026 (Thu) 0.18 0.1884 0.18 0.1884 0
14th Jan 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
13th Jan 2026 (Tue) 0.18 0.1884 0.18 0.1884 0
12th Jan 2026 (Mon) 0.18 0.1884 0.18 0.1884 0
9th Jan 2026 (Fri) 0.18 0.1884 0.18 0.1884 0
8th Jan 2026 (Thu) 0.18 0.1884 0.18 0.1884 0
7th Jan 2026 (Wed) 0.18 0.1884 0.18 0.1884 0
See more Luminar Technol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered