| Price | $0.8997 on 12-12-2025 at 22:38:53 |
|---|---|
| Change | $-0.07 -7.24% |
| Buy | $0.90 |
| Sell | $0.8991 |
| Last Trade: | Sell 20.00 at $0.8997 |
| Day's Volume: | 240,471 |
| Last Close: | $0.8997 |
| Open: | $0.9799 |
| ISIN: | US5504241051 |
| Day's Range | $0.8914 - $1.025 |
| 52wk Range: | $0.7839 - $4.64 |
| Market Capitalisation: | $70.52m |
| VWAP: | $0.942392 |
| Shares in Issue: | 72.99m |
Luminar Technol (LAZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.8997 | Ordinary |
17:16:46 - 12-Dec-25 |
| Buy* | 330 | $0.8997 | Ordinary |
16:54:48 - 12-Dec-25 |
| Sell* | 100 | $0.9017 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 53 | $0.9017 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 160 | $0.9018 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 55 | $0.9015 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 228 | $0.9012 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 372 | $0.9012 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $0.9012 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 62 | $0.9019 | Automatic Execution |
15:27:15 - 12-Dec-25 |
