| Price | $35.81 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.91 -2.48% |
| Buy | $36.97 |
| Sell | $35.16 |
| Last Trade: | Buy 20.00 at $35.65 |
| Day's Volume: | 68,360 |
| Last Close: | $35.79 |
| Open: | $36.775 |
| ISIN: | US52110M1099 |
| Day's Range | $35.36 - $36.775 |
| 52wk Range: | $35.16 - $58.75 |
| Market Capitalisation: | $4.06b |
| VWAP: | $35.7522 |
| Shares in Issue: | 110.55m |
Lazard (LAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $35.65 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 88 | $35.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $35.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 50 | $35.61 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 46 | $35.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
15:52:19 - 28-Sep-26 |
