| Price | $41.43 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -0.65% |
| Buy | $43.49 |
| Sell | $40.77 |
| Last Trade: | Sell 1.00 at $41.50 |
| Day's Volume: | 73,239 |
| Last Close: | $41.41 |
| Open: | $42.06 |
| ISIN: | US52110M1099 |
| Day's Range | $41.33 - $42.06 |
| 52wk Range: | $38.69 - $58.68 |
| Market Capitalisation: | $4.66b |
| VWAP: | $41.6855 |
| Shares in Issue: | 111.69m |
Lazard (LAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $41.51 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $41.50 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 32 | $41.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 90 | $41.51 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:55:12 - 10-Jul-26 |
