| Price | $47.22 on 21-05-2026 at 18:03:14 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $47.25 |
| Sell | $47.16 |
| Last Trade: | Buy 5.00 at $47.22 |
| Day's Volume: | 21,733 |
| Last Close: | $47.20 |
| Open: | $46.37 |
| ISIN: | US52110M1099 |
| Day's Range | $46.00 - $47.60 |
| 52wk Range: | $38.96 - $58.65 |
| Market Capitalisation: | $5.13b |
| VWAP: | $46.71483 |
| Shares in Issue: | 111.73m |
Lazard Inc. (LAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.22 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 2 | $47.23 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 15 | $47.23 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 99 | $47.17 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $46.67 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 5 | $46.67 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
13:22:10 - 21-May-26 |
