| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.06 | 42.06 | 41.33 | 41.41 | 73,239 |
| 9th Jul 2026 (Thu) | 41.01 | 43.00 | 40.97 | 41.70 | 83,101 |
| 8th Jul 2026 (Wed) | 42.55 | 42.55 | 39.87 | 40.79 | 52,106 |
| 7th Jul 2026 (Tue) | 43.36 | 43.61 | 41.72 | 41.74 | 44,291 |
| 6th Jul 2026 (Mon) | 41.74 | 43.55 | 41.49 | 43.28 | 84,786 |
| 3rd Jul 2026 (Fri) | 42.54 | 42.54 | 41.54 | 41.54 | 0 |
| 2nd Jul 2026 (Thu) | 42.54 | 42.86 | 41.17 | 41.54 | 74,489 |
| 1st Jul 2026 (Wed) | 42.135 | 43.03 | 41.29 | 41.32 | 74,997 |
| 30th Jun 2026 (Tue) | 40.80 | 42.83 | 40.655 | 41.94 | 121,843 |
| 29th Jun 2026 (Mon) | 40.26 | 40.42 | 39.06 | 40.37 | 140,826 |
| 26th Jun 2026 (Fri) | 40.74 | 40.74 | 39.42 | 40.12 | 92,413 |
| 25th Jun 2026 (Thu) | 40.78 | 41.56 | 40.30 | 40.62 | 67,453 |
| 24th Jun 2026 (Wed) | 41.88 | 42.01 | 39.87 | 40.49 | 98,076 |
| 23rd Jun 2026 (Tue) | 42.95 | 43.60 | 42.05 | 42.31 | 143,036 |
| 22nd Jun 2026 (Mon) | 44.55 | 44.72 | 43.00 | 43.65 | 169,984 |
| 19th Jun 2026 (Fri) | 43.91 | 44.67 | 43.365 | 44.30 | 197,185 |
| 18th Jun 2026 (Thu) | 43.91 | 44.67 | 43.365 | 44.30 | 197,185 |
| 17th Jun 2026 (Wed) | 45.69 | 46.425 | 43.00 | 43.20 | 74,294 |
| 16th Jun 2026 (Tue) | 44.92 | 45.86 | 44.52 | 44.90 | 126,464 |
| 15th Jun 2026 (Mon) | 45.90 | 46.37 | 43.85 | 44.06 | 141,455 |
| 12th Jun 2026 (Fri) | 43.73 | 44.48 | 43.46 | 43.72 | 162,428 |
| 11th Jun 2026 (Thu) | 41.94 | 43.61 | 41.575 | 42.92 | 155,673 |
| 10th Jun 2026 (Wed) | 45.10 | 46.485 | 40.635 | 41.36 | 295,669 |
| 9th Jun 2026 (Tue) | 46.84 | 48.67 | 46.16 | 47.30 | 56,441 |
| 8th Jun 2026 (Mon) | 49.47 | 50.05 | 45.71 | 45.74 | 281,169 |
| 5th Jun 2026 (Fri) | 48.64 | 48.70 | 46.01 | 46.36 | 103,635 |
| 4th Jun 2026 (Thu) | 47.815 | 48.62 | 47.815 | 48.55 | 46,575 |
| 3rd Jun 2026 (Wed) | 48.38 | 48.53 | 46.87 | 47.08 | 74,224 |
| 2nd Jun 2026 (Tue) | 48.75 | 49.20 | 48.02 | 48.79 | 54,062 |
| 1st Jun 2026 (Mon) | 45.68 | 48.67 | 45.68 | 48.56 | 48,578 |
| 29th May 2026 (Fri) | 49.04 | 49.22 | 47.11 | 47.33 | 58,205 |
| 28th May 2026 (Thu) | 47.65 | 48.94 | 47.45 | 48.93 | 40,137 |
| 27th May 2026 (Wed) | 48.605 | 49.25 | 47.98 | 48.14 | 33,335 |
| 26th May 2026 (Tue) | 48.68 | 48.94 | 47.87 | 48.92 | 67,978 |
| 25th May 2026 (Mon) | 47.51 | 48.70 | 47.51 | 48.06 | 61,312 |
| 22nd May 2026 (Fri) | 47.51 | 48.70 | 47.51 | 48.06 | 61,312 |
| 21st May 2026 (Thu) | 46.37 | 47.87 | 46.00 | 47.68 | 45,282 |
| 20th May 2026 (Wed) | 46.03 | 47.30 | 45.74 | 47.20 | 39,756 |
| 19th May 2026 (Tue) | 45.24 | 46.05 | 45.20 | 45.40 | 78,387 |
| 18th May 2026 (Mon) | 45.50 | 47.23 | 45.50 | 45.94 | 57,816 |
| 15th May 2026 (Fri) | 45.38 | 45.69 | 45.02 | 45.23 | 35,923 |
| 14th May 2026 (Thu) | 45.85 | 46.80 | 45.80 | 45.96 | 77,235 |
| 13th May 2026 (Wed) | 45.03 | 45.58 | 44.66 | 45.25 | 70,385 |
| 12th May 2026 (Tue) | 46.16 | 46.65 | 45.49 | 46.09 | 76,655 |
| 11th May 2026 (Mon) | 47.53 | 47.54 | 45.88 | 45.98 | 41,671 |