| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.03 | 47.30 | 45.74 | 47.20 | 39,756 |
| 19th May 2026 (Tue) | 45.24 | 46.05 | 45.20 | 45.40 | 78,387 |
| 18th May 2026 (Mon) | 45.50 | 47.23 | 45.50 | 45.94 | 57,816 |
| 15th May 2026 (Fri) | 45.38 | 45.69 | 45.02 | 45.23 | 35,923 |
| 14th May 2026 (Thu) | 45.85 | 46.80 | 45.80 | 45.96 | 77,235 |
| 13th May 2026 (Wed) | 45.03 | 45.58 | 44.66 | 45.25 | 70,385 |
| 12th May 2026 (Tue) | 46.16 | 46.65 | 45.49 | 46.09 | 76,655 |
| 11th May 2026 (Mon) | 47.53 | 47.54 | 45.88 | 45.98 | 41,671 |
| 8th May 2026 (Fri) | 47.07 | 48.13 | 46.41 | 48.08 | 128,168 |
| 7th May 2026 (Thu) | 46.925 | 47.13 | 45.93 | 46.44 | 107,495 |
| 6th May 2026 (Wed) | 46.00 | 47.44 | 45.35 | 46.56 | 70,055 |
| 5th May 2026 (Tue) | 44.12 | 45.81 | 43.35 | 45.10 | 92,267 |
| 4th May 2026 (Mon) | 44.33 | 44.99 | 43.56 | 43.76 | 87,899 |
| 1st May 2026 (Fri) | 45.42 | 46.58 | 44.03 | 45.13 | 223,358 |
| 30th Apr 2026 (Thu) | 47.535 | 49.08 | 47.14 | 48.50 | 98,517 |
| 29th Apr 2026 (Wed) | 48.17 | 48.17 | 46.58 | 47.48 | 56,220 |
| 28th Apr 2026 (Tue) | 49.56 | 49.56 | 48.10 | 48.51 | 44,954 |
| 27th Apr 2026 (Mon) | 47.41 | 49.29 | 47.41 | 49.28 | 96,251 |
| 24th Apr 2026 (Fri) | 47.21 | 47.93 | 46.72 | 47.30 | 78,289 |
| 23rd Apr 2026 (Thu) | 48.01 | 48.01 | 45.86 | 47.04 | 51,372 |
| 22nd Apr 2026 (Wed) | 48.93 | 48.93 | 46.95 | 47.41 | 110,914 |
| 21st Apr 2026 (Tue) | 48.81 | 49.21 | 47.25 | 48.72 | 104,327 |
| 20th Apr 2026 (Mon) | 48.54 | 48.95 | 47.54 | 48.30 | 81,725 |
| 17th Apr 2026 (Fri) | 50.25 | 51.26 | 48.89 | 49.04 | 76,957 |
| 16th Apr 2026 (Thu) | 49.44 | 49.59 | 47.64 | 48.33 | 107,529 |
| 15th Apr 2026 (Wed) | 50.59 | 50.60 | 49.06 | 49.22 | 76,458 |
| 14th Apr 2026 (Tue) | 49.00 | 50.40 | 48.82 | 50.02 | 118,028 |
| 13th Apr 2026 (Mon) | 46.02 | 48.56 | 45.79 | 48.24 | 68,386 |
| 10th Apr 2026 (Fri) | 45.42 | 46.75 | 45.42 | 46.68 | 98,217 |
| 9th Apr 2026 (Thu) | 44.41 | 46.47 | 44.29 | 45.98 | 50,310 |
| 8th Apr 2026 (Wed) | 42.74 | 45.03 | 42.74 | 44.80 | 134,342 |
| 7th Apr 2026 (Tue) | 40.975 | 41.78 | 40.96 | 41.19 | 40,982 |
| 6th Apr 2026 (Mon) | 41.355 | 41.59 | 40.90 | 41.51 | 65,462 |
| 3rd Apr 2026 (Fri) | 40.83 | 41.54 | 39.595 | 41.48 | 58,474 |
| 2nd Apr 2026 (Thu) | 40.83 | 41.54 | 39.595 | 41.48 | 58,474 |
| 1st Apr 2026 (Wed) | 42.83 | 43.12 | 41.86 | 41.97 | 72,122 |
| 31st Mar 2026 (Tue) | 40.72 | 42.72 | 40.72 | 42.48 | 41,979 |
| 30th Mar 2026 (Mon) | 39.64 | 40.73 | 39.07 | 40.33 | 52,813 |
| 27th Mar 2026 (Fri) | 40.49 | 40.83 | 39.09 | 39.11 | 100,923 |
| 26th Mar 2026 (Thu) | 40.96 | 41.40 | 40.775 | 41.25 | 58,504 |
| 25th Mar 2026 (Wed) | 40.73 | 41.135 | 39.93 | 40.90 | 43,107 |
| 24th Mar 2026 (Tue) | 39.59 | 40.40 | 39.26 | 39.45 | 64,638 |
| 23rd Mar 2026 (Mon) | 40.25 | 41.11 | 39.93 | 40.16 | 38,647 |