| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.775 | 36.775 | 35.36 | 35.79 | 68,360 |
| 25th Sep 2026 (Fri) | 36.73 | 37.22 | 36.36 | 36.72 | 60,988 |
| 24th Sep 2026 (Thu) | 36.785 | 36.785 | 35.57 | 36.12 | 69,878 |
| 23rd Sep 2026 (Wed) | 36.36 | 37.26 | 36.36 | 36.82 | 69,490 |
| 22nd Sep 2026 (Tue) | 36.97 | 37.04 | 35.49 | 36.60 | 86,153 |
| 21st Sep 2026 (Mon) | 36.75 | 36.79 | 35.37 | 36.48 | 100,414 |
| 18th Sep 2026 (Fri) | 35.94 | 35.94 | 35.20 | 35.75 | 176,989 |
| 17th Sep 2026 (Thu) | 37.38 | 37.39 | 35.82 | 36.06 | 244,919 |
| 16th Sep 2026 (Wed) | 38.20 | 39.00 | 35.75 | 36.61 | 117,655 |
| 15th Sep 2026 (Tue) | 38.78 | 38.81 | 37.80 | 38.63 | 138,817 |
| 14th Sep 2026 (Mon) | 40.17 | 40.63 | 38.65 | 39.74 | 110,332 |
| 11th Sep 2026 (Fri) | 42.58 | 42.58 | 40.895 | 41.10 | 58,221 |
| 10th Sep 2026 (Thu) | 42.50 | 43.26 | 41.85 | 41.87 | 55,508 |
| 9th Sep 2026 (Wed) | 45.24 | 46.11 | 42.52 | 42.67 | 47,910 |
| 8th Sep 2026 (Tue) | 44.20 | 44.70 | 43.82 | 44.05 | 49,028 |
| 7th Sep 2026 (Mon) | 43.83 | 45.17 | 43.46 | 45.00 | 66,728 |
| 4th Sep 2026 (Fri) | 43.83 | 45.17 | 43.46 | 45.00 | 66,728 |
| 3rd Sep 2026 (Thu) | 44.48 | 44.82 | 43.39 | 44.33 | 27,517 |
| 2nd Sep 2026 (Wed) | 42.56 | 44.065 | 42.56 | 42.95 | 53,740 |
| 1st Sep 2026 (Tue) | 42.00 | 43.94 | 42.00 | 42.32 | 60,365 |
| 31st Aug 2026 (Mon) | 43.02 | 43.35 | 42.62 | 43.23 | 48,359 |
| 28th Aug 2026 (Fri) | 43.41 | 43.89 | 43.10 | 43.64 | 41,967 |
| 27th Aug 2026 (Thu) | 42.925 | 43.315 | 42.55 | 43.22 | 64,144 |
| 26th Aug 2026 (Wed) | 43.13 | 43.19 | 42.72 | 42.79 | 43,370 |
| 25th Aug 2026 (Tue) | 44.53 | 44.53 | 43.205 | 43.79 | 45,850 |
| 24th Aug 2026 (Mon) | 44.35 | 44.36 | 43.50 | 44.07 | 63,268 |
| 21st Aug 2026 (Fri) | 43.72 | 44.29 | 43.31 | 44.15 | 58,701 |
| 20th Aug 2026 (Thu) | 44.91 | 44.91 | 42.34 | 42.77 | 67,297 |
| 19th Aug 2026 (Wed) | 44.72 | 45.99 | 44.49 | 45.21 | 58,135 |
| 18th Aug 2026 (Tue) | 43.55 | 44.33 | 43.16 | 44.06 | 39,902 |
| 17th Aug 2026 (Mon) | 44.30 | 44.65 | 43.74 | 43.75 | 48,742 |
| 14th Aug 2026 (Fri) | 44.97 | 45.85 | 44.655 | 44.64 | 50,422 |
| 13th Aug 2026 (Thu) | 43.89 | 45.62 | 43.77 | 45.49 | 73,277 |
| 12th Aug 2026 (Wed) | 43.79 | 44.17 | 43.20 | 43.54 | 68,765 |
| 11th Aug 2026 (Tue) | 43.70 | 44.215 | 43.31 | 43.51 | 68,885 |
| 10th Aug 2026 (Mon) | 43.46 | 43.66 | 42.40 | 42.67 | 86,335 |
| 7th Aug 2026 (Fri) | 43.57 | 44.665 | 43.57 | 44.20 | 56,687 |
| 6th Aug 2026 (Thu) | 43.87 | 44.43 | 43.18 | 43.32 | 84,967 |
| 5th Aug 2026 (Wed) | 43.93 | 44.46 | 43.74 | 43.75 | 53,873 |
| 4th Aug 2026 (Tue) | 43.24 | 44.62 | 43.24 | 43.74 | 54,959 |
| 3rd Aug 2026 (Mon) | 41.74 | 43.37 | 41.74 | 43.19 | 97,314 |
| 31st Jul 2026 (Fri) | 41.92 | 42.565 | 41.65 | 42.38 | 85,144 |
| 30th Jul 2026 (Thu) | 41.20 | 42.16 | 39.645 | 41.95 | 110,566 |
| 29th Jul 2026 (Wed) | 42.28 | 42.38 | 40.12 | 40.67 | 109,564 |