| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.45 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 4 | $47.44 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $47.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 17 | $47.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 82 | $47.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 71 | $47.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 50 | $47.36 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 9 | $47.37 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 3 | $47.39 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 76 | $47.37 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 73 | $47.37 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 9 | $47.37 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 50 | $47.37 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 19 | $47.42 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 4 | $47.24 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 8 | $47.26 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 7 | $47.25 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 5 | $47.22 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 2 | $47.23 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 15 | $47.23 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 99 | $47.17 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $46.67 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 5 | $46.67 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 25 | $46.66 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 55 | $46.66 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 27 | $46.61 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 13 | $46.61 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 89 | $46.57 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 8 | $46.38 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 90 | $46.30 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 5 | $46.17 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 1 | $46.20 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 17 | $46.20 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 1 | $46.20 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 4 | $46.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 20 | $46.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 12 | $46.19 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 8 | $46.19 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 28 | $46.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 8 | $46.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 28 | $46.17 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 32 | $46.16 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 74 | $46.16 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 50 | $46.16 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 14 | $46.16 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 3 | $46.10 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 1 | $46.115 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 70 | $46.21 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 30 | $46.21 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 24 | $46.23 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 5 | $46.23 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 102 | $46.23 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 17 | $46.24 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 13 | $46.24 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 4 | $46.27 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 51 | $46.27 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 24 | $46.27 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 9 | $46.27 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 12 | $46.26 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 3 | $46.26 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 5 | $46.22 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 25 | $46.26 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 4 | $46.26 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 4 | $46.26 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 3 | $46.26 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 11 | $46.26 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 3 | $46.31 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 3 | $46.31 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 1 | $46.31 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $46.32 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 9 | $46.29 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 19 | $46.31 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $46.32 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 8 | $46.35 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 17 | $46.41 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 6 | $46.41 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 13 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 49 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 51 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 27 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 21 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 47 | $46.39 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 8 | $46.36 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 11 | $46.36 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 18 | $46.34 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 5 | $46.27 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 49 | $46.32 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 2 | $46.37 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 46 | $46.36 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 5 | $46.36 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $46.42 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 93 | $46.43 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 50 | $46.41 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 50 | $46.42 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 30 | $46.43 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 7 | $46.43 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 40 | $46.65 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 5 | $46.65 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 39 | $46.65 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 40 | $46.66 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 51 | $46.66 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 51 | $46.66 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 4 | $46.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 2 | $46.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 50 | $46.72 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 25 | $46.72 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 25 | $46.72 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 14 | $46.715 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 13 | $46.72 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $46.71 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 15 | $46.66 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 31 | $46.66 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $46.66 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 20 | $46.66 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 3 | $46.71 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 36 | $46.78 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 64 | $46.78 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 4 | $46.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $46.745 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 98 | $46.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 8 | $46.73 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 46 | $46.71 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 4 | $46.82 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 70 | $47.37 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 30 | $47.36 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 7 | $46.29 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 25 | $46.29 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $46.16 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 25 | $46.16 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $46.14 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $46.06 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 30 | $46.05 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 18 | $46.06 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 180 | $46.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $46.07 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 170 | $46.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 30 | $46.07 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 82 | $46.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 18 | $46.07 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $47.20 | Ordinary |
06:40:40 - 21-May-26 |