| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $35.65 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 88 | $35.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $35.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 50 | $35.61 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 46 | $35.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 96 | $35.62 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 40 | $35.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 14 | $35.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 6 | $35.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 2 | $35.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 46 | $35.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 92 | $35.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $35.63 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 80 | $35.63 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 21 | $35.62 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 60 | $35.62 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 40 | $35.61 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 18 | $35.61 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 18 | $35.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 50 | $35.66 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 30 | $35.66 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 40 | $35.68 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 40 | $35.69 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 30 | $35.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $35.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 20 | $35.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 30 | $35.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $35.69 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 20 | $35.68 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 200 | $35.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 30 | $35.67 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 22 | $35.67 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 30 | $35.67 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 18 | $35.66 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 14 | $35.66 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 4 | $35.66 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 12 | $35.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 55 | $35.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 88 | $35.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 55 | $35.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 60 | $35.64 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 30 | $35.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 9 | $35.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 9 | $35.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 11 | $35.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 11 | $35.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 11 | $35.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 20 | $35.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 9 | $35.62 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 10 | $35.77 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 200 | $35.77 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 23 | $35.74 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 200 | $35.74 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 50 | $35.79 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 50 | $35.79 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 50 | $35.79 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 200 | $35.80 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 30 | $35.76 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 30 | $35.76 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 40 | $35.76 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 8 | $35.76 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 50 | $35.765 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 50 | $35.765 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 27 | $35.75 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 2 | $35.73 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 200 | $35.69 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 10 | $35.69 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 11 | $35.67 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 14 | $35.66 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 11 | $35.63 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 32 | $35.63 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 5 | $35.69 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 196 | $35.71 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 105 | $35.71 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 11 | $35.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $35.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 91 | $35.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $35.70 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 50 | $35.69 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 30 | $35.65 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 42 | $35.65 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 40 | $35.65 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 20 | $35.65 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 36 | $35.65 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 23 | $35.65 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 14 | $35.65 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 8 | $35.65 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2 | $35.65 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 8 | $35.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2 | $35.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $35.68 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 22 | $35.69 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 200 | $35.70 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 50 | $35.715 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $35.715 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 56 | $35.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $35.72 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 4 | $35.73 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 4 | $35.72 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 5 | $35.72 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 53 | $35.72 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 23 | $35.72 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 21 | $35.72 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 5 | $35.72 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 26 | $35.72 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 21 | $35.72 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 16 | $35.72 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 31 | $35.73 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 60 | $35.73 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $35.725 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 104 | $35.73 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 19 | $35.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 21 | $35.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 30 | $35.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 30 | $35.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 26 | $35.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 21 | $35.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 16 | $35.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 97 | $35.72 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 40 | $35.74 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 10 | $35.97 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 30 | $35.97 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 30 | $35.975 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Unknown* | 30 | $35.97 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 50 | $35.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 200 | $35.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 14 | $35.95 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 200 | $35.95 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 6 | $35.98 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 78 | $35.98 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $35.97 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 168 | $35.97 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 6 | $35.96 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 31 | $35.98 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 50 | $35.98 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 50 | $35.98 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Unknown* | 50 | $36.015 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 50 | $36.015 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 20 | $36.04 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 5 | $36.10 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 8 | $36.09 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 30 | $36.09 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 446 | $36.09 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 108 | $36.10 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 28 | $36.10 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 6 | $36.10 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 14 | $36.09 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 10 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 14 | $36.09 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 4 | $36.09 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 10 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Unknown* | 2 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 96 | $36.09 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 5 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 5 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 73 | $36.065 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 15 | $36.065 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 30 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 5 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 12 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 3 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 6 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 94 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 26 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 17 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 12 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 3 | $36.05 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 5 | $36.05 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 7 | $36.05 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 7 | $36.05 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 7 | $36.03 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 5 | $36.03 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 93 | $36.04 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 100 | $36.065 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 4 | $36.04 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 10 | $36.05 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 25 | $36.05 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 3 | $35.96 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 3 | $35.97 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 7 | $35.97 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 63 | $35.96 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 37 | $35.96 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 2 | $35.92 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 19 | $35.86 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 50 | $35.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $35.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 1 | $35.915 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $35.91 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 100 | $35.885 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 50 | $35.51 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 50 | $35.51 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 50 | $35.52 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 50 | $35.52 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 50 | $35.52 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 42 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 6 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 48 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 51 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 9 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 14 | $35.57 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 20 | $35.61 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 7 | $35.77 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 3 | $35.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $35.68 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 75 | $35.68 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $35.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $35.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 34 | $35.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 40 | $35.43 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 140 | $35.45 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 3 | $35.46 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 40 | $35.49 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 36 | $35.52 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 15 | $35.38 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 6 | $35.38 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 200 | $35.37 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 200 | $35.36 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 2 | $35.345 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 7 | $35.42 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 99 | $35.42 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 52 | $35.42 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 160 | $35.78 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 19 | $35.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $35.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 200 | $35.80 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 38 | $35.81 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 29 | $35.82 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 2 | $35.83 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 23 | $35.87 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 64 | $35.91 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 12 | $35.90 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 88 | $35.90 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 67 | $35.85 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 3 | $36.09 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 3 | $36.60 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $36.775 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $36.775 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $36.775 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $36.72 | Ordinary |
07:00:02 - 28-Sep-26 |