| Price | $56.79 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.45 -0.79% |
| Buy | $59.26 |
| Sell | $55.90 |
| Last Trade: | Buy 6.00 at $56.89 |
| Day's Volume: | 28,185 |
| Last Close: | $56.83 |
| Open: | $57.02 |
| ISIN: | US52110M1099 |
| Day's Range | $56.36 - $57.05 |
| 52wk Range: | $42.10 - $57.97 |
| Market Capitalisation: | $6.27b |
| VWAP: | $56.78994 |
| Shares in Issue: | 112.77m |
Lazard (LAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $56.89 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 59 | $56.89 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 41 | $56.89 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
