| Price | $50.77 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $52.35 |
| Sell | $48.00 |
| Last Trade: | Buy 1.00 at $50.81 |
| Day's Volume: | 61,954 |
| Last Close: | $50.73 |
| Open: | $50.70 |
| ISIN: | US52110M1099 |
| Day's Range | $49.78 - $50.855 |
| 52wk Range: | $42.10 - $57.97 |
| Market Capitalisation: | $5.69b |
| VWAP: | $50.39576 |
| Shares in Issue: | 112.75m |
Lazard (LAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.81 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 37 | $50.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 12 | $50.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $50.80 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 14 | $50.80 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 14 | $50.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 14 | $50.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:51:51 - 12-Dec-25 |
