| Price | $54.34 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.16 0.3% |
| Buy | $56.00 |
| Sell | $51.90 |
| Buy / Sell LAZ Shares | |
| Last Trade: | Buy 100.00 at $54.28 |
| Day's Volume: | 50,509 |
| Last Close: | $54.35 |
| Open: | $54.49 |
| ISIN: | US52110M1099 |
| Day's Range | $53.94 - $54.84 |
| 52wk Range: | $42.10 - $54.88 |
| Market Capitalisation: | $5.93b |
| VWAP: | $54.25041 |
| Shares in Issue: | 112.77m |
Lazard (LAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 8 | $54.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $54.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 21 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 91 | $54.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
