| Price | $54.02 on 15-08-2025 at 21:20:02 |
|---|---|
| Change | $-1.31 -2.37% |
| Buy | $56.00 |
| Sell | $48.38 |
| Last Trade: | Buy 9.00 at $54.10 |
| Day's Volume: | 25,690 |
| Last Close: | $54.01 |
| Open: | $55.07 |
| ISIN: | US52110M1099 |
| Day's Range | $53.79 - $55.07 |
| 52wk Range: | $42.10 - $56.00 |
| Market Capitalisation: | $6.25b |
| VWAP: | $54.22411 |
| Shares in Issue: | 112.77m |
Lazard (LAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $54.10 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 8 | $54.08 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 8 | $54.08 | Automatic Execution |
15:55:42 - 15-Aug-25 |
| Buy* | 10 | $54.08 | Automatic Execution |
15:55:42 - 15-Aug-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 4 | $54.10 | Automatic Execution |
15:54:11 - 15-Aug-25 |
