Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard (LAZ.US) Share Price

Price $41.48 on 03-04-2026 at 22:47:28
Change $-0.47 -1.13%
Buy $44.93
Sell $38.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 58,474
Last Close: $41.48
Open: $40.83
ISIN: US52110M1099
Day's Range $39.595 - $41.54
52wk Range: $32.06 - $58.68
Market Capitalisation: $4.69b
VWAP: $41.07182
Shares in Issue: 111.73m

Lazard (LAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard trades

Lazard (LAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.83 41.54 39.595 41.48 58,474
2nd Apr 2026 (Thu) 40.83 41.54 39.595 41.48 58,474
1st Apr 2026 (Wed) 42.83 43.12 41.86 41.97 72,122
31st Mar 2026 (Tue) 40.72 42.72 40.72 42.48 41,979
30th Mar 2026 (Mon) 39.64 40.73 39.07 40.33 52,813
27th Mar 2026 (Fri) 40.49 40.83 39.09 39.11 100,923
26th Mar 2026 (Thu) 40.96 41.40 40.775 41.25 58,504
25th Mar 2026 (Wed) 40.73 41.135 39.93 40.90 43,107
24th Mar 2026 (Tue) 39.59 40.40 39.26 39.45 64,638
23rd Mar 2026 (Mon) 40.25 41.11 39.93 40.16 38,647
20th Mar 2026 (Fri) 39.59 40.06 38.93 39.25 58,101
19th Mar 2026 (Thu) 39.51 40.065 38.69 39.84 29,988
18th Mar 2026 (Wed) 40.88 41.16 39.73 39.89 65,524
17th Mar 2026 (Tue) 41.59 42.27 40.43 40.52 99,896
16th Mar 2026 (Mon) 41.135 41.64 40.02 40.06 62,830
13th Mar 2026 (Fri) 41.02 41.29 39.53 40.53 91,711
12th Mar 2026 (Thu) 41.84 43.21 40.47 40.68 112,116
11th Mar 2026 (Wed) 43.35 44.26 42.17 44.16 107,991
10th Mar 2026 (Tue) 44.13 44.97 42.70 43.04 128,681
9th Mar 2026 (Mon) 43.25 43.90 40.59 43.18 92,669
6th Mar 2026 (Fri) 44.89 44.89 43.70 44.64 36,110
5th Mar 2026 (Thu) 48.065 48.54 45.89 46.30 22,639
See more Lazard price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered