| Price | $56.80 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.29 4.2% |
| Buy | $57.25 |
| Sell | $55.10 |
| Last Trade: | Sell 50.00 at $56.67 |
| Day's Volume: | 44,499 |
| Last Close: | $56.80 |
| Open: | $55.21 |
| ISIN: | US52110M1099 |
| Day's Range | $55.10 - $56.99 |
| 52wk Range: | $42.10 - $57.97 |
| Market Capitalisation: | $6.23b |
| VWAP: | $56.21761 |
| Shares in Issue: | 112.75m |
Lazard (LAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $56.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 23 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 17 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 17 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 16 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $56.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $56.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
