Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cs Disco Inc (LAW.US) Share Price

Price $4.17 on 28-09-2026 at 21:05:01
Change $-0.18 -4.14%
Buy $4.17
Sell $3.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $4.19
Day's Volume: 14,096
Last Close: $4.16
Open: $4.22
ISIN: US1263271058
Day's Range $4.16 - $4.28
52wk Range: $2.76 - $9.11
Market Capitalisation: $282.40m
VWAP: $4.218756
Shares in Issue: 64.92m

Cs Disco Inc (LAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $4.19 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $4.19 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $4.20 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 200 $4.20 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $4.20 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 42 $4.20 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $4.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 36 $4.20 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $4.20 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $4.20 Automatic Execution
 15:48:02 - 28-Sep-26
See more Cs Disco Inc trades

Cs Disco Inc (LAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4.23 4.38 4.23 4.35 18,105
24th Sep 2026 (Thu) 4.24 4.28 4.20 4.25 9,051
23rd Sep 2026 (Wed) 4.20 4.275 4.14 4.26 13,797
22nd Sep 2026 (Tue) 4.20 4.22 4.05 4.21 14,227
21st Sep 2026 (Mon) 4.20 4.25 4.12 4.21 8,317
18th Sep 2026 (Fri) 4.15 4.225 4.105 4.16 17,719
17th Sep 2026 (Thu) 4.16 4.26 4.16 4.21 6,127
16th Sep 2026 (Wed) 4.25 4.255 4.16 4.20 6,635
15th Sep 2026 (Tue) 4.215 4.32 4.20 4.32 17,746
14th Sep 2026 (Mon) 4.185 4.265 4.11 4.26 11,604
11th Sep 2026 (Fri) 4.03 4.10 4.01 4.07 7,422
10th Sep 2026 (Thu) 4.04 4.16 4.02 4.06 11,000
9th Sep 2026 (Wed) 4.05 4.07 4.04 4.06 4,682
8th Sep 2026 (Tue) 4.10 4.10 4.03 4.11 13,024
7th Sep 2026 (Mon) 4.31 4.31 4.18 4.24 9,837
4th Sep 2026 (Fri) 4.31 4.31 4.18 4.24 9,837
3rd Sep 2026 (Thu) 4.45 4.45 4.27 4.37 6,649
2nd Sep 2026 (Wed) 4.22 4.30 4.17 4.30 13,456
1st Sep 2026 (Tue) 4.27 4.29 4.19 4.23 14,458
31st Aug 2026 (Mon) 4.40 4.455 4.36 4.38 6,608
28th Aug 2026 (Fri) 4.43 4.43 4.26 4.34 15,680
See more Cs Disco Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered