| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.98 | 3.99 | 3.81 | 3.86 | 14,805 |
| 9th Jul 2026 (Thu) | 3.73 | 3.93 | 3.73 | 3.94 | 10,277 |
| 8th Jul 2026 (Wed) | 3.90 | 3.95 | 3.84 | 3.86 | 18,373 |
| 7th Jul 2026 (Tue) | 3.86 | 4.10 | 3.86 | 3.98 | 21,177 |
| 6th Jul 2026 (Mon) | 3.90 | 3.95 | 3.86 | 3.87 | 11,298 |
| 3rd Jul 2026 (Fri) | 3.97 | 3.97 | 3.88 | 3.88 | 0 |
| 2nd Jul 2026 (Thu) | 3.97 | 3.97 | 3.865 | 3.88 | 12,431 |
| 1st Jul 2026 (Wed) | 3.905 | 4.03 | 3.905 | 3.91 | 9,705 |
| 30th Jun 2026 (Tue) | 3.79 | 3.80 | 3.72 | 3.78 | 6,594 |
| 29th Jun 2026 (Mon) | 3.72 | 3.855 | 3.68 | 3.78 | 12,751 |
| 26th Jun 2026 (Fri) | 3.475 | 3.69 | 3.45 | 3.68 | 11,675 |
| 25th Jun 2026 (Thu) | 3.40 | 3.50 | 3.40 | 3.43 | 5,903 |
| 24th Jun 2026 (Wed) | 3.53 | 3.61 | 3.45 | 3.54 | 17,641 |
| 23rd Jun 2026 (Tue) | 3.39 | 3.51 | 3.39 | 3.50 | 13,241 |
| 22nd Jun 2026 (Mon) | 3.43 | 3.56 | 3.26 | 3.40 | 25,196 |
| 19th Jun 2026 (Fri) | 3.40 | 3.49 | 3.37 | 3.47 | 22,951 |
| 18th Jun 2026 (Thu) | 3.40 | 3.49 | 3.37 | 3.47 | 22,951 |
| 17th Jun 2026 (Wed) | 3.44 | 3.62 | 3.395 | 3.41 | 10,489 |
| 16th Jun 2026 (Tue) | 3.49 | 3.62 | 3.47 | 3.54 | 26,504 |
| 15th Jun 2026 (Mon) | 3.67 | 3.74 | 3.45 | 3.47 | 18,523 |
| 12th Jun 2026 (Fri) | 3.50 | 3.58 | 3.48 | 3.58 | 8,041 |
| 11th Jun 2026 (Thu) | 3.59 | 3.68 | 3.57 | 3.58 | 10,864 |
| 10th Jun 2026 (Wed) | 3.50 | 3.68 | 3.50 | 3.65 | 13,346 |
| 9th Jun 2026 (Tue) | 3.63 | 3.79 | 3.49 | 3.56 | 5,077 |
| 8th Jun 2026 (Mon) | 3.75 | 3.75 | 3.68 | 3.69 | 13,788 |
| 5th Jun 2026 (Fri) | 3.94 | 3.94 | 3.71 | 3.77 | 17,647 |
| 4th Jun 2026 (Thu) | 3.93 | 4.06 | 3.915 | 3.92 | 28,137 |
| 3rd Jun 2026 (Wed) | 4.14 | 4.14 | 3.82 | 3.88 | 11,509 |
| 2nd Jun 2026 (Tue) | 4.20 | 4.36 | 4.20 | 4.25 | 24,768 |
| 1st Jun 2026 (Mon) | 4.16 | 4.53 | 4.16 | 4.44 | 25,421 |
| 29th May 2026 (Fri) | 3.99 | 4.07 | 3.95 | 3.99 | 28,123 |
| 28th May 2026 (Thu) | 3.77 | 3.98 | 3.77 | 3.96 | 22,227 |
| 27th May 2026 (Wed) | 3.78 | 3.90 | 3.70 | 3.71 | 29,928 |
| 26th May 2026 (Tue) | 3.75 | 3.82 | 3.66 | 3.79 | 26,027 |
| 25th May 2026 (Mon) | 3.79 | 3.90 | 3.76 | 3.84 | 14,009 |
| 22nd May 2026 (Fri) | 3.79 | 3.90 | 3.76 | 3.84 | 14,009 |
| 21st May 2026 (Thu) | 3.76 | 3.76 | 3.65 | 3.72 | 11,464 |
| 20th May 2026 (Wed) | 3.65 | 3.85 | 3.58 | 3.84 | 13,439 |
| 19th May 2026 (Tue) | 3.70 | 3.915 | 3.66 | 3.68 | 33,641 |
| 18th May 2026 (Mon) | 3.77 | 3.77 | 3.54 | 3.63 | 31,138 |
| 15th May 2026 (Fri) | 3.58 | 3.82 | 3.54 | 3.83 | 29,592 |
| 14th May 2026 (Thu) | 3.53 | 3.63 | 3.41 | 3.53 | 88,905 |
| 13th May 2026 (Wed) | 3.63 | 3.705 | 3.455 | 3.52 | 32,437 |
| 12th May 2026 (Tue) | 3.80 | 4.00 | 3.69 | 3.79 | 53,548 |
| 11th May 2026 (Mon) | 4.13 | 4.13 | 3.65 | 3.74 | 107,997 |