| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.22 | 4.28 | 4.16 | 4.16 | 14,096 |
| 25th Sep 2026 (Fri) | 4.23 | 4.38 | 4.23 | 4.35 | 18,105 |
| 24th Sep 2026 (Thu) | 4.24 | 4.28 | 4.20 | 4.25 | 9,051 |
| 23rd Sep 2026 (Wed) | 4.20 | 4.275 | 4.14 | 4.26 | 13,797 |
| 22nd Sep 2026 (Tue) | 4.20 | 4.22 | 4.05 | 4.21 | 14,227 |
| 21st Sep 2026 (Mon) | 4.20 | 4.25 | 4.12 | 4.21 | 8,317 |
| 18th Sep 2026 (Fri) | 4.15 | 4.225 | 4.105 | 4.16 | 17,719 |
| 17th Sep 2026 (Thu) | 4.16 | 4.26 | 4.16 | 4.21 | 6,127 |
| 16th Sep 2026 (Wed) | 4.25 | 4.255 | 4.16 | 4.20 | 6,635 |
| 15th Sep 2026 (Tue) | 4.215 | 4.32 | 4.20 | 4.32 | 17,746 |
| 14th Sep 2026 (Mon) | 4.185 | 4.265 | 4.11 | 4.26 | 11,604 |
| 11th Sep 2026 (Fri) | 4.03 | 4.10 | 4.01 | 4.07 | 7,422 |
| 10th Sep 2026 (Thu) | 4.04 | 4.16 | 4.02 | 4.06 | 11,000 |
| 9th Sep 2026 (Wed) | 4.05 | 4.07 | 4.04 | 4.06 | 4,682 |
| 8th Sep 2026 (Tue) | 4.10 | 4.10 | 4.03 | 4.11 | 13,024 |
| 7th Sep 2026 (Mon) | 4.31 | 4.31 | 4.18 | 4.24 | 9,837 |
| 4th Sep 2026 (Fri) | 4.31 | 4.31 | 4.18 | 4.24 | 9,837 |
| 3rd Sep 2026 (Thu) | 4.45 | 4.45 | 4.27 | 4.37 | 6,649 |
| 2nd Sep 2026 (Wed) | 4.22 | 4.30 | 4.17 | 4.30 | 13,456 |
| 1st Sep 2026 (Tue) | 4.27 | 4.29 | 4.19 | 4.23 | 14,458 |
| 31st Aug 2026 (Mon) | 4.40 | 4.455 | 4.36 | 4.38 | 6,608 |
| 28th Aug 2026 (Fri) | 4.43 | 4.43 | 4.26 | 4.34 | 15,680 |
| 27th Aug 2026 (Thu) | 4.28 | 4.41 | 4.28 | 4.41 | 8,798 |
| 26th Aug 2026 (Wed) | 4.13 | 4.16 | 4.06 | 4.09 | 14,384 |
| 25th Aug 2026 (Tue) | 4.20 | 4.23 | 4.12 | 4.17 | 4,935 |
| 24th Aug 2026 (Mon) | 4.20 | 4.30 | 4.19 | 4.22 | 8,524 |
| 21st Aug 2026 (Fri) | 4.27 | 4.28 | 4.19 | 4.27 | 7,183 |
| 20th Aug 2026 (Thu) | 4.33 | 4.355 | 4.29 | 4.34 | 5,256 |
| 19th Aug 2026 (Wed) | 4.45 | 4.45 | 4.35 | 4.37 | 13,101 |
| 18th Aug 2026 (Tue) | 4.42 | 4.48 | 4.42 | 4.42 | 6,783 |
| 17th Aug 2026 (Mon) | 4.20 | 4.33 | 3.99 | 4.28 | 31,550 |
| 14th Aug 2026 (Fri) | 4.39 | 4.465 | 4.39 | 4.40 | 13,196 |
| 13th Aug 2026 (Thu) | 4.41 | 4.61 | 4.36 | 4.58 | 12,288 |
| 12th Aug 2026 (Wed) | 4.32 | 4.34 | 4.14 | 4.31 | 9,168 |
| 11th Aug 2026 (Tue) | 4.215 | 4.36 | 4.14 | 4.21 | 14,335 |
| 10th Aug 2026 (Mon) | 4.27 | 4.29 | 4.14 | 4.17 | 11,954 |
| 7th Aug 2026 (Fri) | 4.31 | 4.42 | 4.01 | 4.30 | 24,770 |
| 6th Aug 2026 (Thu) | 4.04 | 4.39 | 3.89 | 4.34 | 11,905 |
| 5th Aug 2026 (Wed) | 3.61 | 4.11 | 3.61 | 4.05 | 16,189 |
| 4th Aug 2026 (Tue) | 4.08 | 4.21 | 4.08 | 4.17 | 7,004 |
| 3rd Aug 2026 (Mon) | 4.01 | 4.21 | 4.01 | 4.07 | 9,312 |
| 31st Jul 2026 (Fri) | 3.92 | 3.95 | 3.81 | 3.90 | 9,825 |
| 30th Jul 2026 (Thu) | 4.07 | 4.07 | 3.87 | 3.96 | 10,719 |
| 29th Jul 2026 (Wed) | 4.20 | 4.41 | 4.20 | 4.22 | 16,279 |