| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.65 | 3.85 | 3.58 | 3.84 | 13,439 |
| 19th May 2026 (Tue) | 3.70 | 3.915 | 3.66 | 3.68 | 33,641 |
| 18th May 2026 (Mon) | 3.77 | 3.77 | 3.54 | 3.63 | 31,138 |
| 15th May 2026 (Fri) | 3.58 | 3.82 | 3.54 | 3.83 | 29,592 |
| 14th May 2026 (Thu) | 3.53 | 3.63 | 3.41 | 3.53 | 88,905 |
| 13th May 2026 (Wed) | 3.63 | 3.705 | 3.455 | 3.52 | 32,437 |
| 12th May 2026 (Tue) | 3.80 | 4.00 | 3.69 | 3.79 | 53,548 |
| 11th May 2026 (Mon) | 4.13 | 4.13 | 3.65 | 3.74 | 107,997 |
| 8th May 2026 (Fri) | 3.88 | 4.12 | 3.86 | 4.12 | 36,138 |
| 7th May 2026 (Thu) | 3.81 | 4.05 | 3.81 | 4.01 | 65,824 |
| 6th May 2026 (Wed) | 4.61 | 4.61 | 3.63 | 3.72 | 78,129 |
| 5th May 2026 (Tue) | 4.90 | 4.90 | 4.64 | 4.63 | 35,678 |
| 4th May 2026 (Mon) | 4.75 | 4.99 | 4.75 | 4.86 | 27,462 |
| 1st May 2026 (Fri) | 4.53 | 4.67 | 4.50 | 4.66 | 21,815 |
| 30th Apr 2026 (Thu) | 4.36 | 4.39 | 4.25 | 4.33 | 10,787 |
| 29th Apr 2026 (Wed) | 4.26 | 4.56 | 4.26 | 4.50 | 43,141 |
| 28th Apr 2026 (Tue) | 4.49 | 4.77 | 4.42 | 4.45 | 36,303 |
| 27th Apr 2026 (Mon) | 4.74 | 5.03 | 4.29 | 4.33 | 79,125 |
| 24th Apr 2026 (Fri) | 3.88 | 4.12 | 3.82 | 4.13 | 14,276 |
| 23rd Apr 2026 (Thu) | 4.31 | 4.31 | 3.90 | 3.94 | 17,809 |
| 22nd Apr 2026 (Wed) | 4.38 | 4.41 | 4.30 | 4.43 | 3,356 |
| 21st Apr 2026 (Tue) | 4.36 | 4.36 | 4.26 | 4.28 | 8,150 |
| 20th Apr 2026 (Mon) | 4.31 | 4.41 | 4.20 | 4.27 | 10,336 |
| 17th Apr 2026 (Fri) | 4.17 | 4.31 | 4.17 | 4.29 | 9,783 |
| 16th Apr 2026 (Thu) | 4.20 | 4.26 | 4.17 | 4.23 | 11,668 |
| 15th Apr 2026 (Wed) | 3.93 | 4.24 | 3.93 | 4.22 | 11,987 |
| 14th Apr 2026 (Tue) | 3.72 | 3.875 | 3.71 | 3.77 | 22,796 |
| 13th Apr 2026 (Mon) | 3.56 | 3.78 | 3.56 | 3.78 | 12,966 |
| 10th Apr 2026 (Fri) | 3.48 | 3.48 | 3.30 | 3.35 | 14,358 |
| 9th Apr 2026 (Thu) | 3.49 | 3.59 | 3.40 | 3.58 | 25,719 |
| 8th Apr 2026 (Wed) | 3.74 | 3.76 | 3.61 | 3.62 | 6,302 |
| 7th Apr 2026 (Tue) | 3.75 | 3.75 | 3.57 | 3.64 | 18,068 |
| 6th Apr 2026 (Mon) | 3.73 | 3.77 | 3.71 | 3.77 | 6,239 |
| 3rd Apr 2026 (Fri) | 3.78 | 3.78 | 3.71 | 3.77 | 3,017 |
| 2nd Apr 2026 (Thu) | 3.78 | 3.78 | 3.71 | 3.77 | 3,017 |
| 1st Apr 2026 (Wed) | 3.81 | 3.865 | 3.77 | 3.80 | 6,650 |
| 31st Mar 2026 (Tue) | 3.78 | 3.81 | 3.74 | 3.82 | 1,866 |
| 30th Mar 2026 (Mon) | 3.73 | 3.83 | 3.71 | 3.83 | 11,775 |
| 27th Mar 2026 (Fri) | 3.89 | 3.89 | 3.645 | 3.68 | 11,399 |
| 26th Mar 2026 (Thu) | 3.98 | 4.055 | 3.98 | 4.04 | 6,653 |
| 25th Mar 2026 (Wed) | 3.95 | 3.96 | 3.83 | 3.88 | 5,514 |
| 24th Mar 2026 (Tue) | 4.10 | 4.10 | 3.96 | 3.95 | 4,994 |
| 23rd Mar 2026 (Mon) | 4.09 | 4.27 | 4.09 | 4.22 | 6,931 |