| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $3.88 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 6 | $3.88 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 39 | $3.88 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 9 | $3.87 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Unknown* | 10 | $3.865 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 8 | $3.86 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 4 | $3.86 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 3 | $3.86 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 39 | $3.87 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 12 | $3.87 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 39 | $3.87 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 1 | $3.87 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 12 | $3.87 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 82 | $3.87 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 25 | $3.865 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 25 | $3.865 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Sell* | 30 | $3.86 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Sell* | 30 | $3.86 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 30 | $3.86 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 12 | $3.86 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 25 | $3.84 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Unknown* | 25 | $3.84 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Buy* | 56 | $3.83 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 40 | $3.82 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 46 | $3.83 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 45 | $3.83 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 58 | $3.93 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 4 | $3.93 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 211 | $3.94 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 12 | $3.94 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 12 | $3.94 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 10 | $3.96 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 25 | $3.945 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 25 | $3.945 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 140 | $3.95 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 338 | $3.99 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 374 | $3.99 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 23 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 12 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 13 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 12 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 35 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 29 | $3.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $3.85 | Ordinary |
08:52:44 - 10-Jul-26 |