| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.71 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 103 | $3.70 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 20 | $3.69 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 5 | $3.69 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 30 | $3.69 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 71 | $3.68 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 35 | $3.68 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 277 | $3.68 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 7 | $3.68 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 4 | $3.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 15 | $3.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 62 | $3.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 20 | $3.64 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 20 | $3.64 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 30 | $3.64 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 5 | $3.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 5 | $3.64 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 5 | $3.65 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 2 | $3.67 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 1 | $3.67 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 1 | $3.66 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 4 | $3.66 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 12 | $3.66 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 22 | $3.66 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 8 | $3.66 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 5 | $3.67 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 6 | $3.69 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 30 | $3.69 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 22 | $3.68 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $3.68 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $3.68 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 13 | $3.72 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 13 | $3.72 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 13 | $3.72 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $3.72 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $3.70 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $3.66 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 3 | $3.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 17 | $3.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 79 | $3.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 53 | $3.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $3.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
09:24:59 - 21-May-26 |
| Buy* | 1,000 | $3.77 | Ordinary |
07:08:59 - 21-May-26 |
| Sell* | 2 | $3.77 | Ordinary |
06:08:36 - 21-May-26 |