Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cs Disco Inc (LAW.US) Share Price

Price $4.11 on 18-07-2025 at 21:20:03
Change $-0.05 -1.2%
Buy $4.75
Sell $3.75
Buy / Sell LAW Shares
Last Trade: Buy 100.00 at $4.11
Day's Volume: 5,894
Last Close: $4.10
Open: $4.18
ISIN: US1263271058
Day's Range $4.06 - $4.18
52wk Range: $3.81 - $4.71
Market Capitalisation: $251.74m
VWAP: $4.100835
Shares in Issue: 60.81m

Cs Disco Inc (LAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.11 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 21 $4.11 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 6 $4.11 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 393 $4.11 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 6 $4.10 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 12 $4.10 Automatic Execution
15:54:33 - 18-Jul-25
Unknown* 8 $4.105 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 1 $4.10 Automatic Execution
15:32:37 - 18-Jul-25
See more Cs Disco Inc trades

Cs Disco Inc (LAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.18 4.18 4.06 4.10 5,894
17th Jul 2025 (Thu) 4.24 4.28 4.18 4.16 10,315
16th Jul 2025 (Wed) 4.06 4.14 4.00 4.14 4,510
15th Jul 2025 (Tue) 4.15 4.15 4.045 4.05 6,509
14th Jul 2025 (Mon) 4.12 4.16 4.08 4.13 3,975
11th Jul 2025 (Fri) 4.25 4.25 4.08 4.08 4,027
10th Jul 2025 (Thu) 4.36 4.36 4.28 4.26 5,168
9th Jul 2025 (Wed) 4.45 4.45 4.385 4.39 3,081
8th Jul 2025 (Tue) 4.475 4.56 4.42 4.42 3,995
7th Jul 2025 (Mon) 4.45 4.50 4.44 4.42 8,313
4th Jul 2025 (Fri) 4.50 4.71 4.49 4.54 11,256
3rd Jul 2025 (Thu) 4.50 4.71 4.49 4.54 11,256
2nd Jul 2025 (Wed) 4.45 4.515 4.45 4.46 2,601
1st Jul 2025 (Tue) 4.41 4.45 4.37 4.41 3,674
30th Jun 2025 (Mon) 4.41 4.41 4.26 4.37 5,227
27th Jun 2025 (Fri) 4.405 4.43 4.32 4.44 2,458
26th Jun 2025 (Thu) 4.35 4.48 4.35 4.43 2,907
25th Jun 2025 (Wed) 4.26 4.34 4.23 4.33 7,065
24th Jun 2025 (Tue) 4.09 4.30 4.09 4.18 12,136
23rd Jun 2025 (Mon) 4.04 4.12 4.04 4.14 4,601
20th Jun 2025 (Fri) 4.09 4.09 3.95 3.97 5,524
19th Jun 2025 (Thu) 4.16 4.20 4.05 4.09 7,410
See more Cs Disco Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered