Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laureate Educat (LAUR.US) Share Price

Price $40.45 on 10-07-2026 at 23:40:03
Change $0.05 0.12%
Buy $44.44
Sell $39.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $40.43
Day's Volume: 28,384
Last Close: $40.46
Open: $40.60
ISIN: US5186132032
Day's Range $40.12 - $40.60
52wk Range: $21.69 - $40.60
Market Capitalisation: $5.53b
VWAP: $40.41517
Shares in Issue: 139.98m

Laureate Educat (LAUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $40.43 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 25 $40.43 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 87 $40.44 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 15:54:30 - 10-Jul-26
See more Laureate Educat trades

Laureate Educat (LAUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.60 40.60 40.12 40.46 28,384
9th Jul 2026 (Thu) 39.53 40.46 39.53 40.38 88,505
8th Jul 2026 (Wed) 39.86 40.12 39.19 39.54 53,587
7th Jul 2026 (Tue) 39.71 39.89 39.25 39.86 43,197
6th Jul 2026 (Mon) 38.06 39.69 38.06 39.59 72,818
3rd Jul 2026 (Fri) 37.095 38.20 37.095 38.20 0
2nd Jul 2026 (Thu) 37.095 38.19 36.85 38.20 44,695
1st Jul 2026 (Wed) 36.65 38.105 36.65 37.34 64,357
30th Jun 2026 (Tue) 36.39 36.76 35.98 36.32 53,998
29th Jun 2026 (Mon) 36.94 37.44 36.35 36.36 60,497
26th Jun 2026 (Fri) 36.56 37.54 36.47 37.12 51,595
25th Jun 2026 (Thu) 36.81 37.19 35.96 36.50 51,179
24th Jun 2026 (Wed) 36.19 37.10 36.025 36.85 45,429
23rd Jun 2026 (Tue) 37.25 37.57 36.28 36.58 70,895
22nd Jun 2026 (Mon) 36.59 37.63 36.50 37.19 50,883
19th Jun 2026 (Fri) 35.97 36.45 35.66 36.43 65,774
18th Jun 2026 (Thu) 35.97 36.45 35.66 36.43 65,774
17th Jun 2026 (Wed) 35.53 36.25 35.50 36.04 52,588
16th Jun 2026 (Tue) 35.36 35.75 35.20 35.74 51,308
15th Jun 2026 (Mon) 36.275 36.81 35.145 35.40 89,396
12th Jun 2026 (Fri) 38.22 38.22 36.66 36.76 90,791
11th Jun 2026 (Thu) 36.44 38.00 36.44 37.95 100,836
See more Laureate Educat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered