| Price | $32.75 on 21-05-2026 at 16:38:20 |
|---|---|
| Change | $-0.85 -2.53% |
| Buy | $32.79 |
| Sell | $32.74 |
| Last Trade: | Buy 40.00 at $32.75 |
| Day's Volume: | 21,503 |
| Last Close: | $33.60 |
| Open: | $32.95 |
| ISIN: | US5186132032 |
| Day's Range | $32.48 - $33.14 |
| 52wk Range: | $21.08 - $36.85 |
| Market Capitalisation: | $4.61b |
| VWAP: | $32.73003 |
| Shares in Issue: | 140.06m |
Laureate Educat (LAUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $32.75 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 32 | $32.76 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $32.75 | Automatic Execution |
12:22:52 - 21-May-26 |
