| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.97 | 37.82 | 36.97 | 37.62 | 43,069 |
| 25th Sep 2026 (Fri) | 38.29 | 38.39 | 37.28 | 37.40 | 59,049 |
| 24th Sep 2026 (Thu) | 36.77 | 38.13 | 36.72 | 38.11 | 55,970 |
| 23rd Sep 2026 (Wed) | 35.96 | 36.84 | 35.59 | 36.72 | 50,888 |
| 22nd Sep 2026 (Tue) | 36.72 | 36.76 | 35.93 | 36.13 | 72,687 |
| 21st Sep 2026 (Mon) | 36.20 | 36.51 | 36.14 | 36.28 | 55,714 |
| 18th Sep 2026 (Fri) | 35.58 | 36.30 | 35.48 | 36.13 | 38,588 |
| 17th Sep 2026 (Thu) | 36.18 | 36.22 | 35.72 | 35.88 | 31,999 |
| 16th Sep 2026 (Wed) | 36.09 | 36.43 | 35.94 | 36.20 | 32,910 |
| 15th Sep 2026 (Tue) | 35.74 | 36.01 | 35.61 | 35.86 | 42,375 |
| 14th Sep 2026 (Mon) | 36.445 | 36.93 | 35.75 | 35.83 | 42,305 |
| 11th Sep 2026 (Fri) | 35.90 | 36.14 | 35.83 | 36.13 | 26,828 |
| 10th Sep 2026 (Thu) | 35.26 | 36.15 | 35.26 | 35.775 | 40,312 |
| 9th Sep 2026 (Wed) | 35.825 | 36.20 | 35.475 | 35.98 | 72,376 |
| 8th Sep 2026 (Tue) | 36.84 | 36.91 | 36.31 | 36.38 | 39,212 |
| 7th Sep 2026 (Mon) | 35.585 | 36.87 | 35.585 | 36.76 | 59,750 |
| 4th Sep 2026 (Fri) | 35.585 | 36.87 | 35.585 | 36.76 | 59,750 |
| 3rd Sep 2026 (Thu) | 35.75 | 36.85 | 35.53 | 35.95 | 71,103 |
| 2nd Sep 2026 (Wed) | 37.02 | 37.16 | 36.05 | 36.185 | 95,046 |
| 1st Sep 2026 (Tue) | 37.29 | 38.17 | 37.02 | 37.26 | 43,847 |
| 31st Aug 2026 (Mon) | 38.765 | 38.765 | 37.49 | 37.53 | 86,707 |
| 28th Aug 2026 (Fri) | 39.18 | 39.28 | 38.49 | 38.80 | 37,030 |
| 27th Aug 2026 (Thu) | 38.74 | 39.215 | 38.49 | 39.04 | 45,878 |
| 26th Aug 2026 (Wed) | 38.36 | 38.83 | 38.36 | 38.67 | 39,634 |
| 25th Aug 2026 (Tue) | 37.13 | 38.37 | 36.85 | 38.36 | 52,704 |
| 24th Aug 2026 (Mon) | 37.65 | 37.92 | 37.17 | 37.31 | 73,447 |
| 21st Aug 2026 (Fri) | 37.69 | 37.74 | 37.03 | 37.46 | 86,965 |
| 20th Aug 2026 (Thu) | 38.35 | 38.81 | 37.51 | 37.56 | 43,253 |
| 19th Aug 2026 (Wed) | 38.28 | 38.575 | 38.07 | 38.38 | 46,067 |
| 18th Aug 2026 (Tue) | 37.91 | 38.29 | 37.91 | 38.20 | 43,494 |
| 17th Aug 2026 (Mon) | 38.06 | 38.06 | 37.57 | 37.71 | 47,487 |
| 14th Aug 2026 (Fri) | 37.39 | 37.71 | 37.23 | 37.62 | 35,794 |
| 13th Aug 2026 (Thu) | 37.32 | 37.90 | 37.28 | 37.38 | 39,466 |
| 12th Aug 2026 (Wed) | 37.06 | 37.06 | 36.62 | 36.99 | 51,038 |
| 11th Aug 2026 (Tue) | 37.49 | 37.49 | 36.36 | 36.68 | 59,688 |
| 10th Aug 2026 (Mon) | 37.86 | 38.06 | 37.19 | 37.26 | 35,288 |
| 7th Aug 2026 (Fri) | 37.91 | 38.445 | 37.69 | 38.34 | 47,469 |
| 6th Aug 2026 (Thu) | 37.825 | 37.85 | 36.84 | 37.31 | 58,646 |
| 5th Aug 2026 (Wed) | 38.26 | 38.63 | 37.945 | 38.05 | 45,578 |
| 4th Aug 2026 (Tue) | 37.58 | 38.13 | 37.21 | 37.74 | 52,071 |
| 3rd Aug 2026 (Mon) | 37.39 | 37.83 | 36.76 | 37.63 | 60,880 |
| 31st Jul 2026 (Fri) | 37.835 | 38.36 | 37.25 | 38.31 | 58,655 |
| 30th Jul 2026 (Thu) | 39.15 | 40.90 | 37.51 | 38.41 | 69,093 |
| 29th Jul 2026 (Wed) | 38.37 | 38.76 | 38.16 | 38.41 | 48,444 |