| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.17 | 33.91 | 33.06 | 33.60 | 75,655 |
| 19th May 2026 (Tue) | 33.30 | 33.72 | 32.67 | 32.90 | 71,160 |
| 18th May 2026 (Mon) | 32.315 | 33.01 | 32.27 | 33.01 | 45,309 |
| 15th May 2026 (Fri) | 32.72 | 32.72 | 31.95 | 32.12 | 64,308 |
| 14th May 2026 (Thu) | 33.12 | 33.12 | 32.47 | 32.49 | 56,189 |
| 13th May 2026 (Wed) | 32.555 | 32.76 | 32.23 | 32.67 | 37,961 |
| 12th May 2026 (Tue) | 32.955 | 33.01 | 32.49 | 32.78 | 47,978 |
| 11th May 2026 (Mon) | 32.81 | 33.01 | 32.62 | 32.70 | 69,719 |
| 8th May 2026 (Fri) | 32.175 | 32.87 | 32.04 | 32.81 | 57,622 |
| 7th May 2026 (Thu) | 32.43 | 32.53 | 32.02 | 32.17 | 83,851 |
| 6th May 2026 (Wed) | 32.63 | 32.89 | 32.405 | 32.52 | 109,051 |
| 5th May 2026 (Tue) | 31.86 | 32.55 | 31.59 | 32.30 | 74,895 |
| 4th May 2026 (Mon) | 31.13 | 32.13 | 31.13 | 31.57 | 128,174 |
| 1st May 2026 (Fri) | 30.31 | 31.49 | 30.31 | 31.24 | 99,697 |
| 30th Apr 2026 (Thu) | 30.74 | 30.92 | 28.735 | 30.095 | 149,084 |
| 29th Apr 2026 (Wed) | 31.39 | 31.75 | 31.18 | 31.59 | 102,267 |
| 28th Apr 2026 (Tue) | 31.18 | 31.58 | 31.05 | 31.38 | 58,687 |
| 27th Apr 2026 (Mon) | 30.975 | 31.67 | 30.975 | 31.18 | 78,289 |
| 24th Apr 2026 (Fri) | 31.20 | 31.56 | 30.71 | 30.99 | 65,909 |
| 23rd Apr 2026 (Thu) | 33.42 | 33.42 | 30.81 | 31.25 | 92,599 |
| 22nd Apr 2026 (Wed) | 33.38 | 33.56 | 33.24 | 33.48 | 40,265 |
| 21st Apr 2026 (Tue) | 33.79 | 33.79 | 33.25 | 33.27 | 46,740 |
| 20th Apr 2026 (Mon) | 33.90 | 34.37 | 33.655 | 33.80 | 41,700 |
| 17th Apr 2026 (Fri) | 33.23 | 34.04 | 33.09 | 33.84 | 78,408 |
| 16th Apr 2026 (Thu) | 33.18 | 33.28 | 32.78 | 33.18 | 82,207 |
| 15th Apr 2026 (Wed) | 33.155 | 33.25 | 32.77 | 33.01 | 58,488 |
| 14th Apr 2026 (Tue) | 33.55 | 33.605 | 33.065 | 33.19 | 53,416 |
| 13th Apr 2026 (Mon) | 33.005 | 33.67 | 33.005 | 33.35 | 132,137 |
| 10th Apr 2026 (Fri) | 32.94 | 33.07 | 31.595 | 32.91 | 99,780 |
| 9th Apr 2026 (Thu) | 35.14 | 35.19 | 33.37 | 33.39 | 109,739 |
| 8th Apr 2026 (Wed) | 35.32 | 35.70 | 35.09 | 35.39 | 89,450 |
| 7th Apr 2026 (Tue) | 34.09 | 34.58 | 33.88 | 34.30 | 92,932 |
| 6th Apr 2026 (Mon) | 33.57 | 34.22 | 33.44 | 34.20 | 70,393 |
| 3rd Apr 2026 (Fri) | 34.82 | 34.82 | 33.37 | 33.56 | 88,130 |
| 2nd Apr 2026 (Thu) | 34.82 | 34.82 | 33.37 | 33.56 | 88,130 |
| 1st Apr 2026 (Wed) | 35.05 | 35.69 | 34.57 | 35.22 | 73,126 |
| 31st Mar 2026 (Tue) | 34.28 | 34.92 | 33.73 | 34.84 | 67,213 |
| 30th Mar 2026 (Mon) | 34.64 | 34.64 | 33.60 | 33.91 | 71,959 |
| 27th Mar 2026 (Fri) | 35.07 | 35.555 | 34.70 | 34.78 | 64,690 |
| 26th Mar 2026 (Thu) | 35.60 | 36.14 | 35.24 | 35.41 | 79,652 |
| 25th Mar 2026 (Wed) | 35.25 | 35.57 | 34.96 | 35.38 | 61,824 |
| 24th Mar 2026 (Tue) | 34.01 | 35.06 | 33.91 | 34.77 | 57,287 |
| 23rd Mar 2026 (Mon) | 33.58 | 34.59 | 33.335 | 34.35 | 113,196 |