| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.60 | 40.60 | 40.12 | 40.46 | 28,384 |
| 9th Jul 2026 (Thu) | 39.53 | 40.46 | 39.53 | 40.38 | 88,505 |
| 8th Jul 2026 (Wed) | 39.86 | 40.12 | 39.19 | 39.54 | 53,587 |
| 7th Jul 2026 (Tue) | 39.71 | 39.89 | 39.25 | 39.86 | 43,197 |
| 6th Jul 2026 (Mon) | 38.06 | 39.69 | 38.06 | 39.59 | 72,818 |
| 3rd Jul 2026 (Fri) | 37.095 | 38.20 | 37.095 | 38.20 | 0 |
| 2nd Jul 2026 (Thu) | 37.095 | 38.19 | 36.85 | 38.20 | 44,695 |
| 1st Jul 2026 (Wed) | 36.65 | 38.105 | 36.65 | 37.34 | 64,357 |
| 30th Jun 2026 (Tue) | 36.39 | 36.76 | 35.98 | 36.32 | 53,998 |
| 29th Jun 2026 (Mon) | 36.94 | 37.44 | 36.35 | 36.36 | 60,497 |
| 26th Jun 2026 (Fri) | 36.56 | 37.54 | 36.47 | 37.12 | 51,595 |
| 25th Jun 2026 (Thu) | 36.81 | 37.19 | 35.96 | 36.50 | 51,179 |
| 24th Jun 2026 (Wed) | 36.19 | 37.10 | 36.025 | 36.85 | 45,429 |
| 23rd Jun 2026 (Tue) | 37.25 | 37.57 | 36.28 | 36.58 | 70,895 |
| 22nd Jun 2026 (Mon) | 36.59 | 37.63 | 36.50 | 37.19 | 50,883 |
| 19th Jun 2026 (Fri) | 35.97 | 36.45 | 35.66 | 36.43 | 65,774 |
| 18th Jun 2026 (Thu) | 35.97 | 36.45 | 35.66 | 36.43 | 65,774 |
| 17th Jun 2026 (Wed) | 35.53 | 36.25 | 35.50 | 36.04 | 52,588 |
| 16th Jun 2026 (Tue) | 35.36 | 35.75 | 35.20 | 35.74 | 51,308 |
| 15th Jun 2026 (Mon) | 36.275 | 36.81 | 35.145 | 35.40 | 89,396 |
| 12th Jun 2026 (Fri) | 38.22 | 38.22 | 36.66 | 36.76 | 90,791 |
| 11th Jun 2026 (Thu) | 36.44 | 38.00 | 36.44 | 37.95 | 100,836 |
| 10th Jun 2026 (Wed) | 35.37 | 36.72 | 35.35 | 36.49 | 148,382 |
| 9th Jun 2026 (Tue) | 34.25 | 35.42 | 34.25 | 35.22 | 162,565 |
| 8th Jun 2026 (Mon) | 34.26 | 34.76 | 34.085 | 34.16 | 110,354 |
| 5th Jun 2026 (Fri) | 33.91 | 34.20 | 33.63 | 33.82 | 46,587 |
| 4th Jun 2026 (Thu) | 33.74 | 34.48 | 33.48 | 33.55 | 60,660 |
| 3rd Jun 2026 (Wed) | 32.85 | 33.48 | 32.85 | 33.46 | 78,588 |
| 2nd Jun 2026 (Tue) | 32.85 | 33.45 | 32.61 | 33.04 | 56,131 |
| 1st Jun 2026 (Mon) | 31.97 | 33.19 | 31.95 | 33.10 | 60,914 |
| 29th May 2026 (Fri) | 32.48 | 32.50 | 31.63 | 31.99 | 105,526 |
| 28th May 2026 (Thu) | 33.04 | 33.38 | 32.45 | 32.50 | 72,733 |
| 27th May 2026 (Wed) | 33.75 | 33.87 | 33.05 | 33.27 | 69,879 |
| 26th May 2026 (Tue) | 33.22 | 33.74 | 33.155 | 33.54 | 58,056 |
| 25th May 2026 (Mon) | 32.61 | 33.20 | 32.61 | 33.12 | 55,604 |
| 22nd May 2026 (Fri) | 32.61 | 33.20 | 32.61 | 33.12 | 55,604 |
| 21st May 2026 (Thu) | 32.95 | 33.14 | 32.48 | 32.97 | 56,822 |
| 20th May 2026 (Wed) | 33.17 | 33.91 | 33.06 | 33.60 | 75,655 |
| 19th May 2026 (Tue) | 33.30 | 33.72 | 32.67 | 32.90 | 71,160 |
| 18th May 2026 (Mon) | 32.315 | 33.01 | 32.27 | 33.01 | 45,309 |
| 15th May 2026 (Fri) | 32.72 | 32.72 | 31.95 | 32.12 | 64,308 |
| 14th May 2026 (Thu) | 33.12 | 33.12 | 32.47 | 32.49 | 56,189 |
| 13th May 2026 (Wed) | 32.555 | 32.76 | 32.23 | 32.67 | 37,961 |
| 12th May 2026 (Tue) | 32.955 | 33.01 | 32.49 | 32.78 | 47,978 |
| 11th May 2026 (Mon) | 32.81 | 33.01 | 32.62 | 32.70 | 69,719 |