Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laureate Educat (LAUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $40.43 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 25 $40.43 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 87 $40.44 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $40.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 72 $40.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 49 $40.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $40.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 33 $40.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $40.39 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $40.375 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $40.375 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $40.375 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 10 $40.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $40.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $40.40 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 50 $40.41 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $40.41 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $40.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 5 $40.42 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $40.42 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 23 $40.41 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 5 $40.41 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $40.41 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 6 $40.385 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 6 $40.39 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $40.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $40.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $40.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $40.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $40.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $40.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $40.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $40.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 17 $40.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $40.26 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 20 $40.26 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $40.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $40.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $40.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $40.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $40.34 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $40.33 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 99 $40.33 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 17 $40.33 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 17 $40.36 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 7 $40.35 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 50 $40.35 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 50 $40.35 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 4 $40.35 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 40 $40.36 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 12 $40.37 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 45 $40.38 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 30 $40.38 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 71 $40.38 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 25 $40.38 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 4 $40.38 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 25 $40.38 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 4 $40.38 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 7 $40.39 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 10 $40.39 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 60 $40.42 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 57 $40.41 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $40.45 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $40.45 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $40.45 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $40.45 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 2 $40.45 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 50 $40.435 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $40.435 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 6 $40.44 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $40.43 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 7 $40.43 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $40.43 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 9 $40.43 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $40.43 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $40.41 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 5 $40.41 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 33 $40.40 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 22 $40.40 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 78 $40.40 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 67 $40.41 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 67 $40.40 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 4 $40.42 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $40.42 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 52 $40.42 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $40.42 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 27 $40.41 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 7 $40.43 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 40 $40.43 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 3 $40.43 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 2 $40.43 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 33 $40.43 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 40 $40.44 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 65 $40.46 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 84 $40.46 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 5 $40.44 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 67 $40.45 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 12 $40.45 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 4 $40.43 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 4 $40.43 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 3 $40.47 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 1 $40.46 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $40.46 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 3 $40.46 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 31 $40.45 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 4 $40.45 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 29 $40.45 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 8 $40.43 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 25 $40.42 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 1 $40.42 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 50 $40.42 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 67 $40.42 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 69 $40.42 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $40.42 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $40.42 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $40.43 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 44 $40.43 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 3 $40.43 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 9 $40.44 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 2 $40.44 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 89 $40.44 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 3 $40.44 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 15 $40.44 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 37 $40.45 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 5 $40.45 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 1 $40.46 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 11 $40.45 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 89 $40.45 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 13 $40.45 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 1 $40.46 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 300 $40.45 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 200 $40.46 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 300 $40.465 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 5 $40.47 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 5 $40.47 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 2 $40.47 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 12 $40.47 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 48 $40.44 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 4 $40.47 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 20 $40.44 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $40.48 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 2 $40.43 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $40.43 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 10 $40.42 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 1 $40.42 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 1 $40.42 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 5 $40.42 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 1 $40.42 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 50 $40.42 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 5 $40.52 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 17 $40.52 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $40.49 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 20 $40.49 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 20 $40.50 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $40.51 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 40 $40.51 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 1 $40.53 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 60 $40.61 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 63 $40.62 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 6 $40.62 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $40.62 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $40.62 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $40.62 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $40.59 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 4 $40.58 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 4 $40.56 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 18 $40.56 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 18 $40.56 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 10 $40.57 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 10 $40.57 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 40 $40.57 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 20 $40.57 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 18 $40.56 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 20 $40.51 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 40 $40.48 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 3 $40.50 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 20 $40.51 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $40.51 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $40.51 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $40.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $40.54 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 53 $40.47 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 186 $40.47 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 6 $40.48 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 60 $40.48 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 27 $40.46 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 11 $40.42 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $40.42 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 23 $40.42 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 12 $40.41 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 10 $40.41 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 12 $40.40 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 7 $40.35 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 7 $40.35 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 16 $40.43 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $40.43 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $40.43 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 11 $40.43 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 27 $40.40 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 31 $40.41 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 3 $40.42 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $40.43 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 20 $40.43 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 10 $40.45 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 60 $40.43 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 20 $40.43 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $40.43 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 10 $40.43 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 18 $40.34 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 12 $40.33 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $40.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $40.30 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 8 $40.27 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $40.26 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $40.26 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 75 $40.26 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 25 $40.26 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 2 $40.30 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 20 $40.29 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 20 $40.295 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 95 $40.445 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 5 $40.445 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $40.445 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $40.39 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 30 $40.59 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $40.36 Ordinary
 08:15:43 - 10-Jul-26
Sell* 100 $40.39 Ordinary
 05:09:43 - 10-Jul-26
Buy* 20 $40.98 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84