| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.76 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 567 | $37.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 567 | $37.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $37.81 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 25 | $37.82 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 6 | $37.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $37.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $37.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $37.77 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 34 | $37.80 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 6 | $37.80 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 15 | $37.80 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 5 | $37.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 47 | $37.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $37.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $37.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $37.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $37.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $37.75 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 3 | $37.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 34 | $37.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 3 | $37.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 23 | $37.72 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 58 | $37.72 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 16 | $37.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 222 | $37.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 324 | $37.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 383 | $37.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 281 | $37.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $37.72 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 9 | $37.76 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 11 | $37.76 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 3 | $37.76 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 9 | $37.76 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 5 | $37.76 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 9 | $37.76 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 4 | $37.76 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 8 | $37.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 20 | $37.75 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 80 | $37.75 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 26 | $37.75 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 8 | $37.74 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 7 | $37.73 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 40 | $37.73 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 3 | $37.71 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 3 | $37.72 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 200 | $37.73 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 126 | $37.73 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 5 | $37.73 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $37.73 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 29 | $37.72 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 40 | $37.72 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 71 | $37.72 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 7 | $37.71 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 20 | $37.71 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 20 | $37.71 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 4 | $37.66 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 27 | $37.66 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 8 | $37.64 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 25 | $37.64 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 27 | $37.64 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 6 | $37.64 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 12 | $37.635 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 6 | $37.63 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 75 | $37.60 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 44 | $37.60 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 7 | $37.60 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 5 | $37.58 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 51 | $37.595 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 16 | $37.56 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 60 | $37.56 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 3 | $37.78 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 6 | $37.79 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 10 | $37.79 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 24 | $37.785 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 11 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 12 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 19 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 21 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 2 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 5 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 25 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 20 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 3 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 28 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 8 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 35 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 47 | $37.78 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 20 | $37.77 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 2 | $37.77 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 5 | $37.75 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $37.765 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $37.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 24 | $37.75 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 20 | $37.75 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 67 | $37.75 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 5 | $37.76 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 27 | $37.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 99 | $37.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 73 | $37.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 6 | $37.78 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 38 | $37.78 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 9 | $37.77 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 10 | $37.75 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 57 | $37.72 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 43 | $37.72 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 2 | $37.73 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 15 | $37.72 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 25 | $37.72 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 3 | $37.72 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 38 | $37.71 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 11 | $37.71 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 6 | $37.69 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 10 | $37.69 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 2 | $37.68 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 9 | $37.68 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 40 | $37.67 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 4 | $37.66 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 4 | $37.62 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 17 | $37.65 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 5 | $37.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $37.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 37 | $37.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $37.64 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 17 | $37.64 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 6 | $37.56 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 50 | $37.62 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 92 | $37.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 8 | $37.65 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 5 | $37.66 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 13 | $37.50 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 25 | $37.47 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 30 | $37.47 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Unknown* | 20 | $37.45 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 25 | $37.46 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 25 | $37.46 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 25 | $37.46 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 25 | $37.46 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 30 | $37.48 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 25 | $37.37 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 50 | $37.39 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 6 | $37.37 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 20 | $37.36 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 20 | $37.34 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 20 | $37.31 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 20 | $37.31 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 25 | $37.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $37.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $37.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $37.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 39 | $37.31 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $37.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $37.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 3 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 25 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 3 | $37.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 32 | $37.25 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 5 | $37.25 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 3 | $37.27 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 4 | $37.27 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 6 | $37.32 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 29 | $37.34 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 29 | $37.34 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 25 | $37.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 25 | $37.35 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 40 | $37.35 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 60 | $37.36 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 13 | $37.37 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 6 | $37.37 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 2 | $37.37 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 8 | $37.37 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 3 | $37.39 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 25 | $37.38 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 25 | $37.38 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 25 | $37.38 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 25 | $37.38 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 1 | $37.395 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 13 | $37.42 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 30 | $37.41 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 32 | $37.40 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 48 | $37.40 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $37.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 31 | $37.45 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 4 | $37.45 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 25 | $37.45 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 25 | $37.46 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 7 | $37.45 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 8 | $37.07 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 23 | $37.03 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
09:45:51 - 28-Sep-26 |