| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.85 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 5 | $32.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 20 | $32.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 5 | $32.67 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 7 | $32.67 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 3 | $32.66 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 70 | $32.65 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 30 | $32.65 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 20 | $32.64 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 30 | $32.64 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $32.64 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $32.64 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 2 | $32.64 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 20 | $32.65 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 6 | $32.64 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 6 | $32.64 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 2 | $32.64 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 3 | $32.63 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 6 | $32.63 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 39 | $32.62 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 2 | $32.62 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 50 | $32.62 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 2 | $32.62 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 60 | $32.62 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 7 | $32.62 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 26 | $32.64 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 45 | $32.65 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 23 | $32.65 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 50 | $32.75 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 31 | $32.745 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 31 | $32.745 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 31 | $32.745 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 31 | $32.745 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 40 | $32.75 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 32 | $32.76 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $32.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $32.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $32.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 4 | $32.72 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 4 | $32.72 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 4 | $32.72 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 4 | $32.72 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 2 | $32.72 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 30 | $32.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $32.72 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 25 | $32.72 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 79 | $32.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 21 | $32.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 40 | $32.75 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $32.75 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 25 | $32.75 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 25 | $32.75 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 25 | $32.75 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 8 | $32.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 12 | $32.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 5 | $32.73 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 94 | $32.73 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 2 | $32.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 75 | $32.75 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 75 | $32.75 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 25 | $32.75 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 25 | $32.75 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 25 | $32.82 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 25 | $32.82 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 80 | $32.82 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $32.835 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 12 | $32.82 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 36 | $32.76 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 50 | $32.76 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 20 | $32.75 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 35 | $32.74 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 36 | $32.74 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 36 | $32.75 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 13 | $32.77 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 25 | $32.77 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 25 | $32.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 25 | $32.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 25 | $32.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 25 | $32.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 3 | $32.77 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 25 | $32.76 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 50 | $32.76 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 49 | $32.76 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 50 | $32.76 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 20 | $32.76 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 25 | $32.76 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 48 | $32.74 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 77 | $32.74 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 19 | $32.74 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 16 | $32.73 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 6 | $32.49 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 94 | $32.49 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 85 | $32.50 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 8 | $32.50 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 13 | $32.49 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 7 | $32.49 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 30 | $32.49 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 12 | $32.49 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 55 | $32.49 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 24 | $32.49 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 55 | $32.47 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 8 | $32.53 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 25 | $32.55 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 13 | $32.55 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 18 | $32.55 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 25 | $32.55 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 50 | $32.56 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 11 | $32.55 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 6 | $32.59 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 28 | $32.59 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 28 | $32.59 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 25 | $32.585 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 25 | $32.585 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 30 | $32.61 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $32.60 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 21 | $32.60 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 36 | $32.60 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 50 | $32.59 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 50 | $32.59 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 24 | $32.56 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 23 | $32.56 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 15 | $32.57 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $32.56 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $32.56 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 4 | $32.54 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 4 | $32.54 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 8 | $32.55 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 36 | $32.59 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 12 | $32.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 5 | $32.80 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 7 | $32.79 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 7 | $32.79 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 125 | $32.79 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 38 | $32.76 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 6 | $32.76 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 94 | $32.76 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 6 | $32.76 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 20 | $32.80 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 5 | $32.88 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 52 | $32.93 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 48 | $32.93 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 89 | $32.94 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 25 | $32.795 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 25 | $32.795 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $32.785 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 20 | $32.73 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 3 | $32.72 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 4 | $32.72 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 30 | $32.72 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 10 | $32.72 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 9 | $32.70 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 58 | $32.66 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 42 | $32.66 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 3 | $32.66 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 1 | $32.66 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 3 | $32.66 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 9 | $32.68 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 121 | $32.605 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 20 | $32.58 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $32.605 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 30 | $32.80 | Ordinary |
07:00:00 - 21-May-26 |