| Price | $35.01 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.54 1.57% |
| Buy | $35.30 |
| Sell | $34.47 |
| Last Trade: | Sell 7.00 at $34.94 |
| Day's Volume: | 30,746 |
| Last Close: | $35.01 |
| Open: | $34.82 |
| ISIN: | US5186132032 |
| Day's Range | $34.70 - $35.03 |
| 52wk Range: | $21.08 - $36.30 |
| Market Capitalisation: | $5.08b |
| VWAP: | $34.89526 |
| Shares in Issue: | 147.37m |
Laureate Educat (LAUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $34.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 120 | $34.97 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $34.985 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $34.985 | Automatic Execution |
15:51:40 - 06-Feb-26 |
