Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laureate Educat (LAUR.US) Share Price

Price $33.58 on 03-04-2026 at 22:47:28
Change $-1.65 -4.92%
Buy $34.80
Sell $33.28
Last Trade: -
Day's Volume: 88,130
Last Close: $33.56
Open: $34.82
ISIN: US5186132032
Day's Range $33.37 - $34.82
52wk Range: $17.97 - $37.65
Market Capitalisation: $4.79b
VWAP: $33.84544
Shares in Issue: 142.74m

Laureate Educat (LAUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Laureate Educat trades

Laureate Educat (LAUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.82 34.82 33.37 33.56 88,130
2nd Apr 2026 (Thu) 34.82 34.82 33.37 33.56 88,130
1st Apr 2026 (Wed) 35.05 35.69 34.57 35.22 73,126
31st Mar 2026 (Tue) 34.28 34.92 33.73 34.84 67,213
30th Mar 2026 (Mon) 34.64 34.64 33.60 33.91 71,959
27th Mar 2026 (Fri) 35.07 35.555 34.70 34.78 64,690
26th Mar 2026 (Thu) 35.60 36.14 35.24 35.41 79,652
25th Mar 2026 (Wed) 35.25 35.57 34.96 35.38 61,824
24th Mar 2026 (Tue) 34.01 35.06 33.91 34.77 57,287
23rd Mar 2026 (Mon) 33.58 34.59 33.335 34.35 113,196
20th Mar 2026 (Fri) 33.63 33.63 32.73 33.29 222,654
19th Mar 2026 (Thu) 33.58 33.87 33.19 33.64 209,440
18th Mar 2026 (Wed) 34.215 34.42 33.09 33.22 151,588
17th Mar 2026 (Tue) 33.91 34.61 33.90 34.24 124,623
16th Mar 2026 (Mon) 34.31 34.44 33.74 33.90 186,689
13th Mar 2026 (Fri) 33.855 34.455 33.855 34.26 110,538
12th Mar 2026 (Thu) 33.035 33.995 32.79 33.70 235,437
11th Mar 2026 (Wed) 34.13 34.34 33.295 33.31 130,239
10th Mar 2026 (Tue) 34.12 35.16 33.87 34.12 179,882
9th Mar 2026 (Mon) 32.91 34.45 31.94 34.25 192,507
6th Mar 2026 (Fri) 31.64 31.82 31.02 31.67 87,520
5th Mar 2026 (Thu) 32.245 32.32 31.87 31.92 75,867
See more Laureate Educat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered