| Price | $32.15 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.54 -1.65% |
| Buy | $33.03 |
| Sell | $30.86 |
| Last Trade: | Sell 11.00 at $32.27 |
| Day's Volume: | 65,149 |
| Last Close: | $32.14 |
| Open: | $32.62 |
| ISIN: | US5186132032 |
| Day's Range | $32.14 - $32.91 |
| 52wk Range: | $21.08 - $33.02 |
| Market Capitalisation: | $4.82b |
| VWAP: | $32.53834 |
| Shares in Issue: | 147.37m |
Laureate Educat (LAUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $32.27 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 11 | $32.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $32.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 30 | $32.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $32.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 30 | $32.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 30 | $32.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:52:01 - 12-Dec-25 |
