| Price | $0.8892 on 21-05-2026 at 18:02:01 |
|---|---|
| Change | $0.02 2.3% |
| Buy | $0.8882 |
| Sell | $0.8862 |
| Last Trade: | Buy 91.00 at $0.8892 |
| Day's Volume: | 45,815 |
| Last Close: | $0.871 |
| Open: | $0.8743 |
| ISIN: | US51807Q1004 |
| Day's Range | $0.8604 - $0.90 |
| 52wk Range: | $0.38 - $7.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.888713 |
| Shares in Issue: | N/A |
Laser Photonics (LASE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $0.8892 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 3,000 | $0.8892 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $0.8891 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 300 | $0.8892 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $0.8892 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $0.8878 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 760 | $0.8941 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $0.8939 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $0.8972 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $0.8972 | Automatic Execution |
12:57:48 - 21-May-26 |
