| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $0.87 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 529 | $0.87 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $0.869 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 400 | $0.8687 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $0.87 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 150 | $0.87 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $0.869 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $0.8687 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 300 | $0.87 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $0.8699 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 358 | $0.87 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 30 | $0.8752 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 73 | $0.8679 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 100 | $0.8788 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 2 | $0.8872 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 50 | $0.875 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $0.8702 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 34 | $0.8702 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 275 | $0.8793 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 114 | $0.8702 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 49 | $0.8723 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 66 | $0.8723 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 115 | $0.8723 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $0.8727 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $0.8728 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 25 | $0.8728 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $0.8728 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 75 | $0.8728 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 75 | $0.8728 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 90 | $0.8917 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 300 | $0.8875 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $0.8874 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 200 | $0.8858 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $0.8875 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 31 | $0.8884 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 13 | $0.8884 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $0.8883 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 13 | $0.8884 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $0.8883 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 150 | $0.871 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 14 | $0.87 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 57 | $0.8701 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 40 | $0.8699 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $0.8682 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.8682 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.8725 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $0.8721 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 105 | $0.8711 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $0.8633 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $0.8633 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $0.8633 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 99 | $0.8703 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 6 | $0.8779 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 94 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 2 | $0.8777 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 8 | $0.8777 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 92 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 6 | $0.878 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 94 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 2 | $0.878 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 6 | $0.878 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 94 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 2 | $0.8771 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $0.8768 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1,200 | $0.876 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 2 | $0.8772 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $0.8772 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $0.8659 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 280 | $0.8645 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 277 | $0.86 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $0.86 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 64 | $0.86 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 10 | $0.8619 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 100 | $0.875 | Ordinary |
08:42:33 - 28-Sep-26 |
| Sell* | 400 | $0.87 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 19 | $0.87 | Ordinary |
05:53:55 - 28-Sep-26 |
| Sell* | 338 | $0.87 | Ordinary |
05:47:33 - 28-Sep-26 |
| Sell* | 8 | $0.87 | Ordinary |
05:20:07 - 28-Sep-26 |
| Sell* | 331 | $0.87 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 300 | $0.87 | Ordinary |
05:09:20 - 28-Sep-26 |