Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laser Photonics (LASE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.29 Ordinary
 17:31:53 - 10-Jul-26
Sell* 86 $1.25 Ordinary
 17:28:17 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:28:17 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:28:17 - 10-Jul-26
Buy* 2 $1.25 Ordinary
 17:28:14 - 10-Jul-26
Buy* 2 $1.25 Ordinary
 17:28:03 - 10-Jul-26
Buy* 2 $1.25 Ordinary
 17:27:47 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:27:43 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:27:43 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:27:43 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:26:26 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:26:26 - 10-Jul-26
Buy* 300 $1.25 Ordinary
 17:26:26 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:26:26 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:26:26 - 10-Jul-26
Buy* 90 $1.25 Ordinary
 17:25:29 - 10-Jul-26
Buy* 3,600 $1.25 Ordinary
 17:24:50 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:24:50 - 10-Jul-26
Buy* 900 $1.25 Ordinary
 17:24:50 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:24:50 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:24:50 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:24:24 - 10-Jul-26
Buy* 88 $1.25 Ordinary
 17:24:21 - 10-Jul-26
Buy* 3 $1.25 Ordinary
 17:24:21 - 10-Jul-26
Buy* 3 $1.25 Ordinary
 17:24:21 - 10-Jul-26
Buy* 3 $1.25 Ordinary
 17:24:21 - 10-Jul-26
Buy* 3 $1.25 Ordinary
 17:24:21 - 10-Jul-26
Buy* 69 $1.25 Ordinary
 17:24:21 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:24:20 - 10-Jul-26
Buy* 100 $1.25 Ordinary
 17:24:15 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 200 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 17:24:06 - 10-Jul-26
Buy* 94 $1.25 Ordinary
 17:21:19 - 10-Jul-26
Sell* 388 $1.23 Ordinary
 17:21:01 - 10-Jul-26
Sell* 80 $1.23 Ordinary
 17:21:01 - 10-Jul-26
Sell* 2 $1.23 Ordinary
 17:21:01 - 10-Jul-26
Sell* 10 $1.24 Ordinary
 17:21:01 - 10-Jul-26
Sell* 20 $1.24 Ordinary
 17:21:01 - 10-Jul-26
Unknown* 111 $1.245 Ordinary
 17:21:00 - 10-Jul-26
Buy* 93 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 250 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 160 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 1 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 352 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 4,000 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 500 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 10 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 1 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 800 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 5 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 2 $1.25 Ordinary
 17:21:00 - 10-Jul-26
Sell* 10 $1.26 Ordinary
 17:21:00 - 10-Jul-26
Sell* 10 $1.26 Ordinary
 17:21:00 - 10-Jul-26
Sell* 150 $1.27 Ordinary
 17:21:00 - 10-Jul-26
Sell* 1 $1.27 Ordinary
 17:21:00 - 10-Jul-26
Unknown* 1,800 $1.28 Ordinary
 17:21:00 - 10-Jul-26
Sell* 1 $1.28 Ordinary
 17:21:00 - 10-Jul-26
Sell* 100 $1.28 Ordinary
 17:21:00 - 10-Jul-26
Sell* 222 $1.29 Ordinary
 17:21:00 - 10-Jul-26
Sell* 3 $1.29 Ordinary
 17:21:00 - 10-Jul-26
Sell* 3 $1.29 Ordinary
 17:21:00 - 10-Jul-26
Sell* 1,100 $1.30 Ordinary
 17:21:00 - 10-Jul-26
Unknown* 1,100 $1.30 Ordinary
 17:21:00 - 10-Jul-26
Sell* 40 $1.30 Ordinary
 17:21:00 - 10-Jul-26
Sell* 1 $1.30 Ordinary
 17:21:00 - 10-Jul-26
Sell* 1,000 $1.30 Ordinary
 17:21:00 - 10-Jul-26
Sell* 2,200 $1.30 Ordinary
 17:21:00 - 10-Jul-26
Sell* 14 $1.31 Ordinary
 17:21:00 - 10-Jul-26
Sell* 90 $1.32 Ordinary
 17:19:27 - 10-Jul-26
Sell* 10 $1.32 Ordinary
 17:00:33 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $1.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 150 $1.33 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 280 $1.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 20 $1.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 77 $1.32 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 98 $1.33 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 300 $1.325 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 43 $1.33 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 80 $1.33 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 180 $1.325 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 50 $1.325 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 395 $1.32 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $1.32 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 27 $1.33 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 800 $1.32 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 260 $1.32 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 2,100 $1.32 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 260 $1.32 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 231 $1.32 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 37 $1.32 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 15 $1.32 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2,300 $1.32 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 74 $1.32 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 300 $1.32 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 722 $1.32 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 1,578 $1.32 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1,700 $1.32 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 187 $1.32 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 500 $1.325 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 500 $1.325 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 700 $1.325 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 200 $1.325 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 500 $1.325 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 30 $1.33 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 70 $1.33 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 58 $1.325 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 38 $1.325 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1,700 $1.32 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 206 $1.315 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 118 $1.315 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 50 $1.32 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 400 $1.325 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 300 $1.325 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 20 $1.33 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 1,147 $1.32 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 553 $1.32 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 100 $1.32 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 10 $1.32 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 37 $1.32 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 300 $1.325 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 300 $1.32 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 300 $1.315 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 76 $1.31 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 6 $1.31 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 9 $1.31 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 500 $1.31 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 200 $1.31 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 200 $1.31 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 149 $1.31 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 51 $1.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 6 $1.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 6 $1.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 37 $1.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 200 $1.31 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 150 $1.31 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 37 $1.31 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 90 $1.31 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 20 $1.31 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 80 $1.31 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 60 $1.31 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 60 $1.31 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 10 $1.31 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 200 $1.315 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 2,500 $1.32 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 200 $1.315 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 5 $1.31 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 2,211 $1.31 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 800 $1.32 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1,700 $1.32 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 35 $1.32 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 2 $1.33 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 800 $1.32 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 800 $1.32 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 800 $1.32 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 753 $1.32 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $1.32 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 95 $1.32 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 2 $1.32 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 2 $1.32 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 2 $1.32 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $1.355 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 33 $1.355 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $1.355 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $1.355 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $1.355 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 354 $1.35 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $1.35 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 66 $1.36 Ordinary
 09:29:30 - 10-Jul-26
Sell* 66 $1.36 Ordinary
 09:29:30 - 10-Jul-26
Sell* 66 $1.36 Ordinary
 09:29:30 - 10-Jul-26
Sell* 66 $1.36 Ordinary
 09:29:30 - 10-Jul-26
Sell* 66 $1.36 Ordinary
 09:29:30 - 10-Jul-26
Sell* 66 $1.36 Ordinary
 09:29:30 - 10-Jul-26
Buy* 2 $1.36 Ordinary
 09:28:43 - 10-Jul-26
Buy* 7 $1.36 Ordinary
 09:28:43 - 10-Jul-26
Sell* 2 $1.36 Ordinary
 09:28:43 - 10-Jul-26
Unknown* 20 $1.36 Ordinary
 09:24:00 - 10-Jul-26
Buy* 1,000 $1.37 Ordinary
 08:10:37 - 10-Jul-26
Buy* 20 $1.37 Ordinary
 08:07:42 - 10-Jul-26
Buy* 100 $1.365 Ordinary
 08:07:20 - 10-Jul-26
Buy* 200 $1.365 Ordinary
 08:07:20 - 10-Jul-26
Unknown* 70 $1.37 Ordinary
 08:03:57 - 10-Jul-26
Buy* 57 $1.37 Ordinary
 08:03:54 - 10-Jul-26
Buy* 10 $1.37 Ordinary
 08:03:54 - 10-Jul-26
Buy* 10 $1.37 Ordinary
 08:03:54 - 10-Jul-26
Sell* 553 $1.36 Ordinary
 08:01:53 - 10-Jul-26
Sell* 20 $1.35 Ordinary
 07:47:22 - 10-Jul-26
Sell* 3 $1.35 Ordinary
 07:23:53 - 10-Jul-26
Sell* 150 $1.35 Ordinary
 07:03:21 - 10-Jul-26
Sell* 302 $1.35 Ordinary
 07:03:21 - 10-Jul-26
Sell* 38 $1.35 Ordinary
 07:03:21 - 10-Jul-26
Sell* 513 $1.36 Ordinary
 07:03:21 - 10-Jul-26
Sell* 3 $1.36 Ordinary
 07:03:21 - 10-Jul-26
Sell* 10 $1.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $1.36 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $1.37 Ordinary
 06:51:43 - 10-Jul-26
Buy* 116 $1.37 Ordinary
 06:03:36 - 10-Jul-26
Unknown* 116 $1.375 Ordinary
 06:03:21 - 10-Jul-26
Unknown* 116 $1.375 Ordinary
 06:03:21 - 10-Jul-26
Unknown* 116 $1.375 Ordinary
 06:03:21 - 10-Jul-26
Unknown* 18 $1.37 Ordinary
 06:03:21 - 10-Jul-26
Unknown* 100 $1.37 Ordinary
 06:03:21 - 10-Jul-26
Buy* 82 $1.37 Ordinary
 06:03:21 - 10-Jul-26
Buy* 18 $1.37 Ordinary
 06:03:21 - 10-Jul-26
Buy* 82 $1.37 Ordinary
 06:03:21 - 10-Jul-26
Sell* 18 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 100 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 100 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 100 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 100 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 100 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 100 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 82 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 18 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 100 $1.365 Ordinary
 06:03:21 - 10-Jul-26
Sell* 1 $1.36 Ordinary
 05:57:35 - 10-Jul-26
Sell* 91 $1.365 Ordinary
 05:53:56 - 10-Jul-26
Sell* 9 $1.365 Ordinary
 05:53:56 - 10-Jul-26
Sell* 1 $1.36 Ordinary
 05:17:58 - 10-Jul-26
Buy* 50 $1.37 Ordinary
 05:04:31 - 10-Jul-26
Sell* 62 $1.35 Ordinary
 04:53:31 - 10-Jul-26
Unknown* 1 $1.365 Ordinary
 04:39:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84