| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.35 | 1.355 | 1.30 | 1.33 | 149,998 |
| 9th Jul 2026 (Thu) | 1.31 | 1.395 | 1.31 | 1.35 | 211,834 |
| 8th Jul 2026 (Wed) | 1.27 | 1.37 | 1.26 | 1.30 | 88,622 |
| 7th Jul 2026 (Tue) | 1.36 | 1.36 | 1.27 | 1.30 | 70,677 |
| 6th Jul 2026 (Mon) | 1.41 | 1.42 | 1.33 | 1.39 | 232,709 |
| 3rd Jul 2026 (Fri) | 1.495 | 1.495 | 1.40 | 1.40 | 0 |
| 2nd Jul 2026 (Thu) | 1.495 | 1.57 | 1.40 | 1.40 | 102,492 |
| 1st Jul 2026 (Wed) | 1.63 | 1.645 | 1.465 | 1.51 | 167,692 |
| 30th Jun 2026 (Tue) | 1.605 | 1.71 | 1.575 | 1.65 | 117,606 |
| 29th Jun 2026 (Mon) | 1.66 | 1.68 | 1.56 | 1.65 | 148,700 |
| 26th Jun 2026 (Fri) | 1.67 | 1.81 | 1.655 | 1.71 | 152,357 |
| 25th Jun 2026 (Thu) | 1.98 | 2.00 | 1.725 | 1.76 | 184,122 |
| 24th Jun 2026 (Wed) | 2.10 | 2.10 | 1.93 | 1.94 | 119,458 |
| 23rd Jun 2026 (Tue) | 2.025 | 2.315 | 2.025 | 2.16 | 184,150 |
| 22nd Jun 2026 (Mon) | 2.31 | 2.31 | 2.05 | 2.13 | 293,051 |
| 19th Jun 2026 (Fri) | 2.68 | 2.69 | 2.265 | 2.32 | 515,783 |
| 18th Jun 2026 (Thu) | 2.68 | 2.69 | 2.265 | 2.32 | 515,783 |
| 17th Jun 2026 (Wed) | 2.26 | 2.82 | 2.245 | 2.72 | 615,119 |
| 16th Jun 2026 (Tue) | 2.29 | 2.56 | 2.17 | 2.38 | 2,694,480 |
| 15th Jun 2026 (Mon) | 2.175 | 2.28 | 1.86 | 1.97 | 361,484 |
| 12th Jun 2026 (Fri) | 2.17 | 2.26 | 1.82 | 2.10 | 770,027 |
| 11th Jun 2026 (Thu) | 2.70 | 2.845 | 2.385 | 2.41 | 3,298,282 |
| 10th Jun 2026 (Wed) | 2.355 | 2.52 | 2.09 | 2.15 | 591,458 |
| 9th Jun 2026 (Tue) | 3.135 | 3.24 | 2.33 | 2.51 | 1,007,340 |
| 8th Jun 2026 (Mon) | 3.36 | 3.99 | 3.19 | 3.28 | 1,729,583 |
| 5th Jun 2026 (Fri) | 4.03 | 4.11 | 3.00 | 3.10 | 3,138,632 |
| 4th Jun 2026 (Thu) | 2.78 | 3.80 | 2.77 | 3.62 | 5,246,635 |
| 3rd Jun 2026 (Wed) | 3.515 | 4.49 | 3.02 | 3.13 | 27,351,909 |
| 2nd Jun 2026 (Tue) | 1.205 | 2.47 | 1.09 | 2.42 | 23,983,621 |
| 1st Jun 2026 (Mon) | 0.92 | 0.95 | 0.89 | 0.9275 | 58,424 |
| 29th May 2026 (Fri) | 0.9602 | 0.9602 | 0.9142 | 0.9191 | 65,125 |
| 28th May 2026 (Thu) | 0.845 | 0.975 | 0.821 | 0.9319 | 199,366 |
| 27th May 2026 (Wed) | 0.8643 | 0.872 | 0.8275 | 0.8211 | 44,169 |
| 26th May 2026 (Tue) | 0.8811 | 0.90 | 0.86 | 0.871 | 55,453 |
| 25th May 2026 (Mon) | 0.904 | 0.91 | 0.871 | 0.8978 | 42,471 |
| 22nd May 2026 (Fri) | 0.904 | 0.91 | 0.871 | 0.8978 | 42,471 |
| 21st May 2026 (Thu) | 0.8743 | 0.91 | 0.8604 | 0.90 | 80,604 |
| 20th May 2026 (Wed) | 0.8245 | 0.8848 | 0.8245 | 0.871 | 19,650 |
| 19th May 2026 (Tue) | 0.85 | 0.85 | 0.816 | 0.834 | 44,073 |
| 18th May 2026 (Mon) | 0.8701 | 0.8701 | 0.8412 | 0.8662 | 67,496 |
| 15th May 2026 (Fri) | 0.88 | 0.9147 | 0.861 | 0.8807 | 48,455 |
| 14th May 2026 (Thu) | 0.88 | 0.93 | 0.86 | 0.9243 | 110,321 |
| 13th May 2026 (Wed) | 0.86 | 0.9075 | 0.8482 | 0.8813 | 104,011 |
| 12th May 2026 (Tue) | 0.8522 | 0.8549 | 0.805 | 0.839 | 65,872 |
| 11th May 2026 (Mon) | 0.86 | 0.87 | 0.8243 | 0.85 | 95,406 |