Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laser Photonics (LASE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8245 0.8848 0.8245 0.871 19,650
19th May 2026 (Tue) 0.85 0.85 0.816 0.834 44,073
18th May 2026 (Mon) 0.8701 0.8701 0.8412 0.8662 67,496
15th May 2026 (Fri) 0.88 0.9147 0.861 0.8807 48,455
14th May 2026 (Thu) 0.88 0.93 0.86 0.9243 110,321
13th May 2026 (Wed) 0.86 0.9075 0.8482 0.8813 104,011
12th May 2026 (Tue) 0.8522 0.8549 0.805 0.839 65,872
11th May 2026 (Mon) 0.86 0.87 0.8243 0.85 95,406
8th May 2026 (Fri) 0.7436 0.88 0.7436 0.8731 191,249
7th May 2026 (Thu) 0.78 0.79 0.7235 0.7236 118,240
6th May 2026 (Wed) 0.7299 0.7748 0.7216 0.7412 157,964
5th May 2026 (Tue) 0.7286 0.7286 0.6871 0.6926 58,936
4th May 2026 (Mon) 0.736 0.76 0.7058 0.7184 90,489
1st May 2026 (Fri) 0.7376 0.752 0.66 0.7181 130,026
30th Apr 2026 (Thu) 0.7105 0.7489 0.7063 0.709 60,718
29th Apr 2026 (Wed) 0.72 0.72 0.67 0.6843 126,558
28th Apr 2026 (Tue) 0.7551 0.76 0.705 0.7151 130,978
27th Apr 2026 (Mon) 0.715 0.8431 0.56 0.7857 614,381
24th Apr 2026 (Fri) 0.9701 0.9939 0.9511 0.9746 69,688
23rd Apr 2026 (Thu) 1.00 1.00 0.945 0.97 111,576
22nd Apr 2026 (Wed) 1.03 1.05 1.00 1.01 68,433
21st Apr 2026 (Tue) 1.09 1.09 0.97 1.00 233,543
20th Apr 2026 (Mon) 1.10 1.125 1.075 1.12 125,661
17th Apr 2026 (Fri) 1.22 1.22 1.085 1.15 179,651
16th Apr 2026 (Thu) 1.08 1.29 1.08 1.22 303,833
15th Apr 2026 (Wed) 1.05 1.08 0.992 1.08 84,383
14th Apr 2026 (Tue) 1.01 1.06 1.00 1.05 548,468
13th Apr 2026 (Mon) 0.95 1.045 0.94 0.97 149,201
10th Apr 2026 (Fri) 0.95 0.9546 0.93 0.9399 187,146
9th Apr 2026 (Thu) 0.968 0.968 0.9217 0.9457 63,787
8th Apr 2026 (Wed) 0.9848 1.00 0.9639 0.9723 122,326
7th Apr 2026 (Tue) 0.98 0.9878 0.9151 0.9105 99,305
6th Apr 2026 (Mon) 1.065 1.065 0.9801 0.9962 98,106
3rd Apr 2026 (Fri) 0.98 1.05 0.9604 1.04 105,957
2nd Apr 2026 (Thu) 0.98 1.05 0.9604 1.04 105,957
1st Apr 2026 (Wed) 1.015 1.07 1.00 1.03 66,368
31st Mar 2026 (Tue) 0.9301 1.04 0.891 1.00 132,166
30th Mar 2026 (Mon) 0.97 0.97 0.87 0.9087 121,763
27th Mar 2026 (Fri) 0.9812 0.997 0.93 0.9635 62,589
26th Mar 2026 (Thu) 0.9896 1.02 0.95 0.9906 101,334
25th Mar 2026 (Wed) 1.06 1.10 0.9612 0.9786 110,346
24th Mar 2026 (Tue) 1.05 1.06 1.01 1.04 161,948
23rd Mar 2026 (Mon) 0.8999 1.03 0.8999 1.01 149,401
FTSE 100 Latest
Value10,443.47
Change11.13