| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8645 | 0.8978 | 0.86 | 0.8677 | 47,063 |
| 25th Sep 2026 (Fri) | 0.895 | 0.895 | 0.864 | 0.8625 | 36,362 |
| 24th Sep 2026 (Thu) | 0.835 | 0.90 | 0.83 | 0.8892 | 98,738 |
| 23rd Sep 2026 (Wed) | 0.8714 | 0.8788 | 0.8338 | 0.8482 | 49,993 |
| 22nd Sep 2026 (Tue) | 0.8749 | 0.9049 | 0.8601 | 0.8722 | 138,446 |
| 21st Sep 2026 (Mon) | 0.8986 | 0.91 | 0.875 | 0.8756 | 117,706 |
| 18th Sep 2026 (Fri) | 0.8974 | 0.9173 | 0.86 | 0.8919 | 129,104 |
| 17th Sep 2026 (Thu) | 0.7951 | 0.92 | 0.7951 | 0.8875 | 396,971 |
| 16th Sep 2026 (Wed) | 0.77 | 0.8099 | 0.7457 | 0.80 | 130,478 |
| 15th Sep 2026 (Tue) | 0.76 | 0.8274 | 0.7249 | 0.7801 | 214,148 |
| 14th Sep 2026 (Mon) | 0.6877 | 0.8019 | 0.5801 | 0.7961 | 358,211 |
| 11th Sep 2026 (Fri) | 0.7402 | 0.7425 | 0.67 | 0.695 | 1,124,037 |
| 10th Sep 2026 (Thu) | 0.8012 | 0.803 | 0.6673 | 0.7096 | 553,657 |
| 9th Sep 2026 (Wed) | 1.00 | 1.00 | 0.79 | 0.8012 | 841,444 |
| 8th Sep 2026 (Tue) | 1.12 | 1.12 | 0.9509 | 0.9511 | 758,067 |
| 7th Sep 2026 (Mon) | 1.405 | 1.42 | 1.355 | 1.40 | 108,627 |
| 4th Sep 2026 (Fri) | 1.405 | 1.42 | 1.355 | 1.40 | 108,627 |
| 3rd Sep 2026 (Thu) | 1.485 | 1.485 | 1.385 | 1.40 | 85,996 |
| 2nd Sep 2026 (Wed) | 1.42 | 1.425 | 1.355 | 1.38 | 63,476 |
| 1st Sep 2026 (Tue) | 1.40 | 1.41 | 1.36 | 1.41 | 79,884 |
| 31st Aug 2026 (Mon) | 1.45 | 1.505 | 1.43 | 1.44 | 123,760 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.44 | 1.46 | 145,852 |
| 27th Aug 2026 (Thu) | 1.465 | 1.68 | 1.465 | 1.59 | 334,515 |
| 26th Aug 2026 (Wed) | 1.395 | 1.445 | 1.375 | 1.41 | 112,120 |
| 25th Aug 2026 (Tue) | 1.35 | 1.44 | 1.335 | 1.395 | 158,737 |
| 24th Aug 2026 (Mon) | 1.26 | 1.31 | 1.215 | 1.31 | 60,535 |
| 21st Aug 2026 (Fri) | 1.32 | 1.355 | 1.27 | 1.27 | 97,522 |
| 20th Aug 2026 (Thu) | 1.295 | 1.32 | 1.27 | 1.29 | 77,934 |
| 19th Aug 2026 (Wed) | 1.35 | 1.375 | 1.30 | 1.33 | 59,275 |
| 18th Aug 2026 (Tue) | 1.35 | 1.39 | 1.33 | 1.35 | 145,360 |
| 17th Aug 2026 (Mon) | 1.42 | 1.485 | 1.40 | 1.45 | 118,361 |
| 14th Aug 2026 (Fri) | 1.355 | 1.49 | 1.31 | 1.48 | 282,052 |
| 13th Aug 2026 (Thu) | 1.34 | 1.375 | 1.27 | 1.37 | 248,180 |
| 12th Aug 2026 (Wed) | 1.21 | 1.27 | 1.21 | 1.27 | 150,812 |
| 11th Aug 2026 (Tue) | 1.22 | 1.235 | 1.18 | 1.21 | 93,759 |
| 10th Aug 2026 (Mon) | 1.14 | 1.21 | 1.115 | 1.20 | 195,693 |
| 7th Aug 2026 (Fri) | 1.15 | 1.17 | 1.10 | 1.14 | 72,135 |
| 6th Aug 2026 (Thu) | 1.09 | 1.17 | 1.09 | 1.15 | 112,695 |
| 5th Aug 2026 (Wed) | 1.06 | 1.12 | 1.03 | 1.10 | 76,110 |
| 4th Aug 2026 (Tue) | 1.03 | 1.085 | 1.02 | 1.07 | 62,531 |
| 3rd Aug 2026 (Mon) | 0.9843 | 1.02 | 0.9745 | 0.9927 | 72,082 |
| 31st Jul 2026 (Fri) | 1.00 | 1.03 | 0.95 | 0.98 | 75,333 |
| 30th Jul 2026 (Thu) | 0.97 | 1.045 | 0.9478 | 0.98 | 214,810 |
| 29th Jul 2026 (Wed) | 1.035 | 1.04 | 0.9681 | 0.9663 | 61,109 |