| Price | $3.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.16 5.06% |
| Buy | $3.37 |
| Sell | $3.24 |
| Buy / Sell LASE Shares | |
| Last Trade: | Buy 87.00 at $3.32 |
| Day's Volume: | 16,182 |
| Last Close: | $3.27 |
| Open: | $3.23 |
| ISIN: | US51807Q1004 |
| Day's Range | $3.23 - $3.39 |
| 52wk Range: | $1.84 - $4.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.279941 |
| Shares in Issue: | N/A |
Laser Photonics (LASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $3.32 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 8 | $3.295 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 2 | $3.29 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $3.37 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 10 | $3.38 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:53:38 - 18-Jul-25 |
