| Price | $0.6045 on 06-02-2026 at 22:37:10 |
|---|---|
| Change | $-0.37 -37.91% |
| Buy | $0.63 |
| Sell | $0.60 |
| Last Trade: | Sell 69.00 at $0.6045 |
| Day's Volume: | 2,651,261 |
| Last Close: | $0.6012 |
| Open: | $1.065 |
| ISIN: | US51807Q1004 |
| Day's Range | $0.38 - $1.37 |
| 52wk Range: | $0.38 - $7.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.647641 |
| Shares in Issue: | N/A |
Laser Photonics (LASE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $0.6045 | Ordinary |
17:31:29 - 06-Feb-26 |
| Buy* | 317 | $0.60 | Ordinary |
17:20:04 - 06-Feb-26 |
| Buy* | 3,472 | $0.60 | Ordinary |
17:20:04 - 06-Feb-26 |
| Buy* | 111 | $0.598 | Ordinary |
17:20:04 - 06-Feb-26 |
| Buy* | 89 | $0.598 | Ordinary |
17:19:55 - 06-Feb-26 |
| Buy* | 200 | $0.60 | Ordinary |
17:19:33 - 06-Feb-26 |
| Buy* | 200 | $0.60 | Ordinary |
17:19:17 - 06-Feb-26 |
| Buy* | 123 | $0.60 | Ordinary |
17:19:17 - 06-Feb-26 |
| Buy* | 500 | $0.60 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 429 | $0.60 | Ordinary |
17:18:15 - 06-Feb-26 |
