Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laser Photonics (LASE.US) Share Price

Price $1.03 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.04
Sell $1.02
Last Trade: -
Day's Volume: 105,957
Last Close: $1.04
Open: $0.98
ISIN: US51807Q1004
Day's Range $0.9604 - $1.05
52wk Range: $0.38 - $6.76
Market Capitalisation: $N/A
VWAP: $1.005687
Shares in Issue: N/A

Laser Photonics (LASE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Laser Photonics trades

Laser Photonics (LASE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.98 1.05 0.9604 1.04 105,957
2nd Apr 2026 (Thu) 0.98 1.05 0.9604 1.04 105,957
1st Apr 2026 (Wed) 1.015 1.07 1.00 1.03 66,368
31st Mar 2026 (Tue) 0.9301 1.04 0.891 1.00 132,166
30th Mar 2026 (Mon) 0.97 0.97 0.87 0.9087 121,763
27th Mar 2026 (Fri) 0.9812 0.997 0.93 0.9635 62,589
26th Mar 2026 (Thu) 0.9896 1.02 0.95 0.9906 101,334
25th Mar 2026 (Wed) 1.06 1.10 0.9612 0.9786 110,346
24th Mar 2026 (Tue) 1.05 1.06 1.01 1.04 161,948
23rd Mar 2026 (Mon) 0.8999 1.03 0.8999 1.01 149,401
20th Mar 2026 (Fri) 0.9009 0.9055 0.8301 0.83 66,074
19th Mar 2026 (Thu) 0.82 0.9057 0.8177 0.8867 42,930
18th Mar 2026 (Wed) 0.90 0.9077 0.85 0.85 91,248
17th Mar 2026 (Tue) 0.9398 0.94 0.90 0.9116 81,772
16th Mar 2026 (Mon) 1.02 1.02 0.8302 0.9511 187,974
13th Mar 2026 (Fri) 1.07 1.11 1.05 1.08 38,500
12th Mar 2026 (Thu) 1.125 1.165 1.04 1.05 166,063
11th Mar 2026 (Wed) 1.08 1.12 1.02 1.12 62,929
10th Mar 2026 (Tue) 1.13 1.22 1.06 1.065 140,765
9th Mar 2026 (Mon) 1.14 1.185 1.03 1.17 224,167
6th Mar 2026 (Fri) 1.04 1.14 1.02 1.11 173,185
5th Mar 2026 (Thu) 0.9955 1.13 0.9955 1.05 137,728
See more Laser Photonics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered