| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.43 | 9.485 | 9.32 | 9.37 | 44,108 |
| 25th Sep 2026 (Fri) | 9.50 | 9.50 | 9.335 | 9.48 | 52,467 |
| 24th Sep 2026 (Thu) | 9.56 | 9.60 | 9.39 | 9.49 | 51,872 |
| 23rd Sep 2026 (Wed) | 9.62 | 9.655 | 9.48 | 9.53 | 44,173 |
| 22nd Sep 2026 (Tue) | 9.665 | 9.755 | 9.565 | 9.725 | 41,540 |
| 21st Sep 2026 (Mon) | 9.42 | 9.68 | 9.42 | 9.60 | 45,896 |
| 18th Sep 2026 (Fri) | 9.565 | 9.565 | 9.405 | 9.43 | 31,174 |
| 17th Sep 2026 (Thu) | 9.40 | 9.57 | 9.40 | 9.55 | 34,680 |
| 16th Sep 2026 (Wed) | 9.48 | 9.53 | 9.27 | 9.375 | 28,802 |
| 15th Sep 2026 (Tue) | 9.39 | 9.44 | 9.26 | 9.42 | 46,925 |
| 14th Sep 2026 (Mon) | 9.58 | 9.61 | 9.38 | 9.41 | 38,258 |
| 11th Sep 2026 (Fri) | 9.55 | 9.59 | 9.47 | 9.55 | 22,556 |
| 10th Sep 2026 (Thu) | 9.44 | 9.57 | 9.40 | 9.48 | 44,756 |
| 9th Sep 2026 (Wed) | 9.61 | 9.62 | 9.435 | 9.455 | 64,039 |
| 8th Sep 2026 (Tue) | 9.905 | 9.975 | 9.61 | 9.63 | 101,454 |
| 7th Sep 2026 (Mon) | 9.72 | 9.99 | 9.70 | 9.83 | 71,633 |
| 4th Sep 2026 (Fri) | 9.72 | 9.99 | 9.70 | 9.83 | 71,633 |
| 3rd Sep 2026 (Thu) | 9.75 | 9.795 | 9.67 | 9.76 | 109,352 |
| 2nd Sep 2026 (Wed) | 9.63 | 9.73 | 9.515 | 9.70 | 106,640 |
| 1st Sep 2026 (Tue) | 9.19 | 9.60 | 9.19 | 9.56 | 82,874 |
| 31st Aug 2026 (Mon) | 8.95 | 9.23 | 8.92 | 9.18 | 73,946 |
| 28th Aug 2026 (Fri) | 8.94 | 9.075 | 8.90 | 8.97 | 57,459 |
| 27th Aug 2026 (Thu) | 8.83 | 8.97 | 8.83 | 8.87 | 46,931 |
| 26th Aug 2026 (Wed) | 8.75 | 8.88 | 8.75 | 8.87 | 58,527 |
| 25th Aug 2026 (Tue) | 8.84 | 8.84 | 8.615 | 8.78 | 53,771 |
| 24th Aug 2026 (Mon) | 8.69 | 8.92 | 8.69 | 8.83 | 92,513 |
| 21st Aug 2026 (Fri) | 8.765 | 8.765 | 8.615 | 8.65 | 51,959 |
| 20th Aug 2026 (Thu) | 8.60 | 8.705 | 8.53 | 8.69 | 44,060 |
| 19th Aug 2026 (Wed) | 8.315 | 8.625 | 8.30 | 8.61 | 38,132 |
| 18th Aug 2026 (Tue) | 8.21 | 8.285 | 8.15 | 8.23 | 33,996 |
| 17th Aug 2026 (Mon) | 8.27 | 8.30 | 8.22 | 8.24 | 60,094 |
| 14th Aug 2026 (Fri) | 8.36 | 8.40 | 8.225 | 8.31 | 46,740 |
| 13th Aug 2026 (Thu) | 8.34 | 8.48 | 8.26 | 8.29 | 46,502 |
| 12th Aug 2026 (Wed) | 8.10 | 8.285 | 7.98 | 8.19 | 73,068 |
| 11th Aug 2026 (Tue) | 8.15 | 8.25 | 8.14 | 8.21 | 46,051 |
| 10th Aug 2026 (Mon) | 8.25 | 8.25 | 8.065 | 8.13 | 26,923 |
| 7th Aug 2026 (Fri) | 8.33 | 8.47 | 8.325 | 8.34 | 26,932 |
| 6th Aug 2026 (Thu) | 8.28 | 8.38 | 8.27 | 8.34 | 26,674 |
| 5th Aug 2026 (Wed) | 8.14 | 8.20 | 8.04 | 8.20 | 57,248 |
| 4th Aug 2026 (Tue) | 8.08 | 8.19 | 7.92 | 8.16 | 56,703 |
| 3rd Aug 2026 (Mon) | 8.18 | 8.18 | 8.06 | 8.06 | 40,607 |
| 31st Jul 2026 (Fri) | 8.27 | 8.33 | 8.09 | 8.11 | 85,438 |
| 30th Jul 2026 (Thu) | 8.42 | 8.42 | 8.255 | 8.28 | 51,366 |
| 29th Jul 2026 (Wed) | 8.47 | 8.53 | 8.44 | 8.45 | 16,953 |