| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.585 | 8.63 | 8.515 | 8.56 | 36,061 |
| 9th Jul 2026 (Thu) | 8.50 | 8.59 | 8.48 | 8.56 | 32,966 |
| 8th Jul 2026 (Wed) | 8.53 | 8.53 | 8.425 | 8.49 | 66,325 |
| 7th Jul 2026 (Tue) | 8.60 | 8.75 | 8.55 | 8.56 | 68,682 |
| 6th Jul 2026 (Mon) | 8.65 | 8.65 | 8.525 | 8.55 | 31,325 |
| 3rd Jul 2026 (Fri) | 8.75 | 8.75 | 8.65 | 8.65 | 0 |
| 2nd Jul 2026 (Thu) | 8.75 | 8.78 | 8.66 | 8.65 | 36,515 |
| 1st Jul 2026 (Wed) | 8.57 | 8.72 | 8.57 | 8.63 | 62,891 |
| 30th Jun 2026 (Tue) | 8.57 | 8.57 | 8.405 | 8.53 | 55,450 |
| 29th Jun 2026 (Mon) | 8.63 | 8.675 | 8.55 | 8.61 | 64,773 |
| 26th Jun 2026 (Fri) | 8.53 | 8.64 | 8.53 | 8.61 | 65,670 |
| 25th Jun 2026 (Thu) | 8.63 | 8.66 | 8.43 | 8.50 | 37,467 |
| 24th Jun 2026 (Wed) | 8.80 | 8.81 | 8.585 | 8.60 | 48,705 |
| 23rd Jun 2026 (Tue) | 8.55 | 8.77 | 8.55 | 8.75 | 23,852 |
| 22nd Jun 2026 (Mon) | 8.71 | 8.715 | 8.56 | 8.59 | 81,724 |
| 19th Jun 2026 (Fri) | 8.70 | 8.70 | 8.605 | 8.66 | 29,579 |
| 18th Jun 2026 (Thu) | 8.70 | 8.70 | 8.605 | 8.66 | 29,579 |
| 17th Jun 2026 (Wed) | 8.78 | 8.79 | 8.55 | 8.57 | 44,492 |
| 16th Jun 2026 (Tue) | 8.94 | 8.965 | 8.76 | 8.78 | 39,838 |
| 15th Jun 2026 (Mon) | 9.03 | 9.13 | 8.78 | 8.85 | 78,272 |
| 12th Jun 2026 (Fri) | 9.06 | 9.08 | 8.93 | 8.96 | 37,000 |
| 11th Jun 2026 (Thu) | 9.16 | 9.16 | 8.975 | 9.00 | 46,817 |
| 10th Jun 2026 (Wed) | 9.31 | 9.32 | 9.10 | 9.11 | 24,541 |
| 9th Jun 2026 (Tue) | 9.23 | 9.325 | 9.21 | 9.24 | 14,764 |
| 8th Jun 2026 (Mon) | 9.36 | 9.37 | 9.13 | 9.12 | 44,439 |
| 5th Jun 2026 (Fri) | 9.32 | 9.375 | 9.28 | 9.27 | 25,295 |
| 4th Jun 2026 (Thu) | 9.34 | 9.41 | 9.26 | 9.33 | 20,703 |
| 3rd Jun 2026 (Wed) | 9.31 | 9.34 | 9.185 | 9.19 | 46,110 |
| 2nd Jun 2026 (Tue) | 9.27 | 9.35 | 9.255 | 9.32 | 20,384 |
| 1st Jun 2026 (Mon) | 9.38 | 9.39 | 9.19 | 9.19 | 39,345 |
| 29th May 2026 (Fri) | 9.56 | 9.56 | 9.43 | 9.48 | 33,831 |
| 28th May 2026 (Thu) | 9.51 | 9.61 | 9.48 | 9.59 | 19,039 |
| 27th May 2026 (Wed) | 9.48 | 9.59 | 9.465 | 9.52 | 28,570 |
| 26th May 2026 (Tue) | 9.65 | 9.69 | 9.445 | 9.48 | 63,024 |
| 25th May 2026 (Mon) | 9.56 | 9.68 | 9.48 | 9.63 | 76,214 |
| 22nd May 2026 (Fri) | 9.56 | 9.68 | 9.48 | 9.63 | 76,214 |
| 21st May 2026 (Thu) | 9.44 | 9.61 | 9.38 | 9.53 | 29,175 |
| 20th May 2026 (Wed) | 9.415 | 9.52 | 9.35 | 9.44 | 53,526 |
| 19th May 2026 (Tue) | 9.56 | 9.61 | 9.425 | 9.44 | 51,359 |
| 18th May 2026 (Mon) | 9.47 | 9.69 | 9.47 | 9.66 | 32,671 |
| 15th May 2026 (Fri) | 9.39 | 9.41 | 9.24 | 9.40 | 31,873 |
| 14th May 2026 (Thu) | 9.80 | 9.96 | 9.41 | 9.44 | 61,613 |
| 13th May 2026 (Wed) | 9.36 | 9.54 | 9.24 | 9.53 | 56,749 |
| 12th May 2026 (Tue) | 9.28 | 9.63 | 9.15 | 9.45 | 103,069 |
| 11th May 2026 (Mon) | 9.68 | 9.68 | 9.41 | 9.44 | 43,477 |