| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.415 | 9.52 | 9.35 | 9.44 | 53,526 |
| 19th May 2026 (Tue) | 9.56 | 9.61 | 9.425 | 9.44 | 51,359 |
| 18th May 2026 (Mon) | 9.47 | 9.69 | 9.47 | 9.66 | 32,671 |
| 15th May 2026 (Fri) | 9.39 | 9.41 | 9.24 | 9.40 | 31,873 |
| 14th May 2026 (Thu) | 9.80 | 9.96 | 9.41 | 9.44 | 61,613 |
| 13th May 2026 (Wed) | 9.36 | 9.54 | 9.24 | 9.53 | 56,749 |
| 12th May 2026 (Tue) | 9.28 | 9.63 | 9.15 | 9.45 | 103,069 |
| 11th May 2026 (Mon) | 9.68 | 9.68 | 9.41 | 9.44 | 43,477 |
| 8th May 2026 (Fri) | 9.75 | 9.78 | 9.685 | 9.73 | 31,515 |
| 7th May 2026 (Thu) | 9.81 | 9.81 | 9.68 | 9.75 | 31,257 |
| 6th May 2026 (Wed) | 9.665 | 9.89 | 9.655 | 9.79 | 47,449 |
| 5th May 2026 (Tue) | 9.65 | 9.67 | 9.56 | 9.63 | 37,744 |
| 4th May 2026 (Mon) | 9.68 | 9.88 | 9.58 | 9.59 | 49,108 |
| 1st May 2026 (Fri) | 9.66 | 9.795 | 9.58 | 9.78 | 26,044 |
| 30th Apr 2026 (Thu) | 9.69 | 9.74 | 9.55 | 9.59 | 67,545 |
| 29th Apr 2026 (Wed) | 9.99 | 9.99 | 9.62 | 9.69 | 51,539 |
| 28th Apr 2026 (Tue) | 9.99 | 10.07 | 9.88 | 10.06 | 63,539 |
| 27th Apr 2026 (Mon) | 10.00 | 10.06 | 9.86 | 9.91 | 67,206 |
| 24th Apr 2026 (Fri) | 9.93 | 10.025 | 9.88 | 9.93 | 40,859 |
| 23rd Apr 2026 (Thu) | 10.085 | 10.18 | 10.02 | 10.03 | 18,569 |
| 22nd Apr 2026 (Wed) | 10.12 | 10.22 | 10.05 | 10.10 | 57,931 |
| 21st Apr 2026 (Tue) | 10.245 | 10.25 | 9.99 | 10.01 | 32,013 |
| 20th Apr 2026 (Mon) | 10.30 | 10.35 | 10.20 | 10.26 | 55,612 |
| 17th Apr 2026 (Fri) | 10.44 | 10.44 | 10.27 | 10.30 | 21,820 |
| 16th Apr 2026 (Thu) | 10.445 | 10.445 | 10.29 | 10.32 | 13,987 |
| 15th Apr 2026 (Wed) | 10.60 | 10.66 | 10.375 | 10.39 | 26,971 |
| 14th Apr 2026 (Tue) | 10.49 | 10.66 | 10.45 | 10.65 | 42,440 |
| 13th Apr 2026 (Mon) | 10.37 | 10.44 | 10.32 | 10.42 | 19,957 |
| 10th Apr 2026 (Fri) | 10.30 | 10.41 | 10.29 | 10.39 | 16,421 |
| 9th Apr 2026 (Thu) | 10.29 | 10.40 | 10.24 | 10.32 | 18,825 |
| 8th Apr 2026 (Wed) | 10.53 | 10.55 | 10.25 | 10.28 | 14,740 |
| 7th Apr 2026 (Tue) | 10.46 | 10.49 | 10.34 | 10.37 | 16,849 |
| 6th Apr 2026 (Mon) | 10.35 | 10.54 | 10.34 | 10.48 | 21,516 |
| 3rd Apr 2026 (Fri) | 10.21 | 10.38 | 10.21 | 10.34 | 15,250 |
| 2nd Apr 2026 (Thu) | 10.21 | 10.38 | 10.21 | 10.34 | 15,250 |
| 1st Apr 2026 (Wed) | 10.25 | 10.31 | 10.22 | 10.26 | 18,104 |
| 31st Mar 2026 (Tue) | 10.21 | 10.29 | 10.10 | 10.20 | 15,946 |
| 30th Mar 2026 (Mon) | 9.95 | 10.355 | 9.94 | 10.14 | 40,318 |
| 27th Mar 2026 (Fri) | 10.11 | 10.24 | 9.875 | 9.87 | 33,391 |
| 26th Mar 2026 (Thu) | 10.27 | 10.30 | 10.14 | 10.19 | 33,295 |
| 25th Mar 2026 (Wed) | 10.37 | 10.44 | 10.30 | 10.33 | 23,557 |
| 24th Mar 2026 (Tue) | 10.42 | 10.58 | 10.40 | 10.40 | 30,303 |
| 23rd Mar 2026 (Mon) | 10.58 | 10.80 | 10.41 | 10.56 | 28,698 |