| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.07 | 11.10 | 10.745 | 11.01 | 92,133 |
| 5th Feb 2026 (Thu) | 11.05 | 11.30 | 11.00 | 11.12 | 42,059 |
| 4th Feb 2026 (Wed) | 11.08 | 11.27 | 11.02 | 11.07 | 52,984 |
| 3rd Feb 2026 (Tue) | 10.90 | 11.16 | 10.84 | 11.00 | 35,122 |
| 2nd Feb 2026 (Mon) | 11.10 | 11.26 | 10.73 | 10.78 | 108,501 |
| 30th Jan 2026 (Fri) | 10.40 | 11.16 | 10.31 | 11.15 | 101,474 |
| 29th Jan 2026 (Thu) | 9.90 | 10.44 | 9.84 | 10.44 | 131,664 |
| 28th Jan 2026 (Wed) | 9.78 | 9.86 | 9.705 | 9.78 | 30,417 |
| 27th Jan 2026 (Tue) | 9.65 | 9.86 | 9.65 | 9.78 | 38,440 |
| 26th Jan 2026 (Mon) | 9.64 | 9.67 | 9.45 | 9.60 | 34,000 |
| 23rd Jan 2026 (Fri) | 9.75 | 9.76 | 9.62 | 9.62 | 38,531 |
| 22nd Jan 2026 (Thu) | 9.88 | 9.98 | 9.805 | 9.82 | 19,274 |
| 21st Jan 2026 (Wed) | 9.95 | 10.00 | 9.74 | 9.86 | 33,757 |
| 20th Jan 2026 (Tue) | 10.00 | 10.00 | 9.765 | 9.83 | 52,832 |
| 19th Jan 2026 (Mon) | 10.00 | 10.075 | 9.94 | 10.03 | 31,100 |
| 16th Jan 2026 (Fri) | 10.00 | 10.075 | 9.94 | 10.03 | 31,100 |
| 15th Jan 2026 (Thu) | 9.77 | 10.06 | 9.73 | 9.99 | 53,226 |
| 14th Jan 2026 (Wed) | 9.72 | 9.82 | 9.66 | 9.71 | 45,296 |
| 13th Jan 2026 (Tue) | 9.65 | 9.75 | 9.57 | 9.58 | 25,564 |
| 12th Jan 2026 (Mon) | 9.47 | 9.665 | 9.41 | 9.58 | 30,811 |
| 9th Jan 2026 (Fri) | 9.42 | 9.455 | 9.345 | 9.43 | 8,845 |
| 8th Jan 2026 (Thu) | 9.29 | 9.435 | 9.29 | 9.39 | 23,224 |
| 7th Jan 2026 (Wed) | 9.41 | 9.49 | 9.315 | 9.35 | 31,207 |
| 6th Jan 2026 (Tue) | 9.27 | 9.44 | 9.27 | 9.44 | 48,688 |
| 5th Jan 2026 (Mon) | 9.15 | 9.33 | 9.14 | 9.30 | 30,780 |
| 2nd Jan 2026 (Fri) | 9.135 | 9.19 | 9.08 | 9.13 | 28,012 |
| 1st Jan 2026 (Thu) | 9.08 | 9.18 | 9.07 | 9.15 | 51,034 |
| 31st Dec 2025 (Wed) | 9.08 | 9.18 | 9.07 | 9.15 | 51,034 |
| 30th Dec 2025 (Tue) | 8.90 | 9.105 | 8.90 | 9.09 | 27,661 |
| 29th Dec 2025 (Mon) | 8.81 | 8.92 | 8.801 | 8.89 | 43,657 |
| 26th Dec 2025 (Fri) | 8.83 | 8.88 | 8.795 | 8.81 | 19,423 |
| 25th Dec 2025 (Thu) | 8.80 | 8.90 | 8.725 | 8.87 | 22,195 |
| 24th Dec 2025 (Wed) | 8.80 | 8.90 | 8.725 | 8.87 | 22,195 |
| 23rd Dec 2025 (Tue) | 8.76 | 8.83 | 8.74 | 8.76 | 67,026 |
| 22nd Dec 2025 (Mon) | 8.75 | 8.885 | 8.70 | 8.80 | 43,666 |
| 19th Dec 2025 (Fri) | 8.91 | 8.95 | 8.78 | 8.79 | 26,935 |
| 18th Dec 2025 (Thu) | 8.86 | 9.03 | 8.85 | 8.90 | 23,507 |
| 17th Dec 2025 (Wed) | 8.75 | 8.905 | 8.71 | 8.84 | 35,901 |
| 16th Dec 2025 (Tue) | 8.76 | 8.87 | 8.72 | 8.73 | 56,809 |
| 15th Dec 2025 (Mon) | 8.99 | 9.00 | 8.62 | 8.76 | 108,596 |
| 12th Dec 2025 (Fri) | 9.03 | 9.04 | 8.935 | 8.97 | 35,369 |
| 11th Dec 2025 (Thu) | 9.10 | 9.11 | 9.005 | 9.01 | 36,743 |
| 10th Dec 2025 (Wed) | 9.11 | 9.13 | 9.02 | 9.04 | 30,468 |
| 9th Dec 2025 (Tue) | 9.13 | 9.20 | 9.075 | 9.11 | 39,619 |
| 8th Dec 2025 (Mon) | 9.185 | 9.19 | 9.06 | 9.12 | 19,113 |