| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.31 | 10.35 | 10.23 | 10.31 | 17,000 |
| 17th Jul 2025 (Thu) | 10.30 | 10.425 | 10.26 | 10.26 | 19,770 |
| 16th Jul 2025 (Wed) | 10.29 | 10.33 | 10.12 | 10.30 | 20,352 |
| 15th Jul 2025 (Tue) | 10.58 | 10.59 | 10.25 | 10.22 | 19,443 |
| 14th Jul 2025 (Mon) | 10.765 | 10.765 | 10.525 | 10.58 | 13,734 |
| 11th Jul 2025 (Fri) | 10.62 | 10.68 | 10.47 | 10.66 | 31,496 |
| 10th Jul 2025 (Thu) | 10.44 | 10.63 | 10.44 | 10.57 | 15,745 |
| 9th Jul 2025 (Wed) | 10.45 | 10.50 | 10.37 | 10.47 | 12,628 |
| 8th Jul 2025 (Tue) | 10.40 | 10.55 | 10.38 | 10.40 | 36,170 |
| 7th Jul 2025 (Mon) | 10.62 | 10.62 | 10.375 | 10.38 | 12,642 |
| 4th Jul 2025 (Fri) | 10.70 | 10.75 | 10.64 | 10.68 | 7,539 |
| 3rd Jul 2025 (Thu) | 10.70 | 10.75 | 10.64 | 10.68 | 7,539 |
| 2nd Jul 2025 (Wed) | 10.35 | 10.68 | 10.30 | 10.64 | 39,923 |
| 1st Jul 2025 (Tue) | 10.17 | 10.51 | 10.16 | 10.34 | 17,850 |
| 30th Jun 2025 (Mon) | 10.25 | 10.25 | 10.03 | 10.17 | 17,987 |
| 27th Jun 2025 (Fri) | 10.36 | 10.42 | 10.15 | 10.26 | 26,675 |
| 26th Jun 2025 (Thu) | 10.22 | 10.315 | 10.21 | 10.30 | 14,913 |
| 25th Jun 2025 (Wed) | 10.195 | 10.25 | 10.08 | 10.13 | 21,127 |
| 24th Jun 2025 (Tue) | 10.51 | 10.51 | 10.365 | 10.38 | 14,239 |
| 23rd Jun 2025 (Mon) | 10.195 | 10.55 | 10.19 | 10.46 | 40,805 |
| 20th Jun 2025 (Fri) | 10.17 | 10.23 | 10.05 | 10.18 | 22,805 |
| 19th Jun 2025 (Thu) | 9.96 | 10.21 | 9.96 | 10.09 | 27,920 |
| 18th Jun 2025 (Wed) | 9.96 | 10.21 | 9.96 | 10.09 | 27,920 |
| 17th Jun 2025 (Tue) | 10.02 | 10.13 | 9.935 | 9.96 | 33,117 |
| 16th Jun 2025 (Mon) | 10.22 | 10.22 | 10.11 | 10.15 | 19,031 |
| 13th Jun 2025 (Fri) | 10.11 | 10.16 | 10.03 | 10.12 | 15,329 |
| 12th Jun 2025 (Thu) | 10.10 | 10.27 | 10.08 | 10.22 | 19,107 |
| 11th Jun 2025 (Wed) | 10.29 | 10.31 | 10.13 | 10.13 | 11,823 |
| 10th Jun 2025 (Tue) | 10.13 | 10.33 | 10.10 | 10.28 | 38,420 |
| 9th Jun 2025 (Mon) | 9.83 | 10.05 | 9.83 | 10.01 | 20,202 |
| 6th Jun 2025 (Fri) | 9.81 | 9.81 | 9.74 | 9.79 | 13,416 |
| 5th Jun 2025 (Thu) | 9.74 | 9.77 | 9.63 | 9.65 | 16,318 |
| 4th Jun 2025 (Wed) | 9.84 | 9.91 | 9.77 | 9.80 | 12,204 |
| 3rd Jun 2025 (Tue) | 9.85 | 9.94 | 9.71 | 9.85 | 12,096 |
| 2nd Jun 2025 (Mon) | 9.85 | 9.90 | 9.79 | 9.87 | 13,053 |
| 30th May 2025 (Fri) | 9.88 | 9.93 | 9.84 | 9.885 | 11,263 |
| 29th May 2025 (Thu) | 9.77 | 9.89 | 9.75 | 9.86 | 23,197 |
| 28th May 2025 (Wed) | 9.91 | 9.92 | 9.695 | 9.70 | 29,233 |
| 27th May 2025 (Tue) | 9.69 | 9.94 | 9.69 | 9.92 | 37,965 |
| 26th May 2025 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 24th May 2025 (Sat) | 9.45 | 9.635 | 9.435 | 9.59 | 32,900 |
| 23rd May 2025 (Fri) | 9.45 | 9.635 | 9.435 | 9.62 | 32,900 |
| 22nd May 2025 (Thu) | 9.44 | 9.535 | 9.44 | 9.51 | 35,158 |
| 21st May 2025 (Wed) | 9.55 | 9.55 | 9.40 | 9.42 | 42,698 |
| 20th May 2025 (Tue) | 9.77 | 9.78 | 9.66 | 9.66 | 27,720 |
| 19th May 2025 (Mon) | 9.70 | 9.735 | 9.62 | 9.70 | 21,210 |