| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.265 | 9.38 | 9.22 | 9.26 | 21,955 |
| 18th Sep 2025 (Thu) | 9.02 | 9.44 | 9.02 | 9.37 | 77,987 |
| 17th Sep 2025 (Wed) | 8.99 | 9.19 | 8.92 | 9.00 | 27,950 |
| 16th Sep 2025 (Tue) | 8.905 | 8.97 | 8.81 | 8.94 | 39,093 |
| 15th Sep 2025 (Mon) | 8.855 | 8.87 | 8.79 | 8.87 | 26,301 |
| 12th Sep 2025 (Fri) | 8.90 | 8.95 | 8.805 | 8.86 | 32,372 |
| 11th Sep 2025 (Thu) | 8.82 | 8.92 | 8.78 | 8.91 | 92,133 |
| 10th Sep 2025 (Wed) | 8.90 | 8.90 | 8.79 | 8.87 | 23,588 |
| 9th Sep 2025 (Tue) | 8.955 | 8.97 | 8.85 | 8.90 | 24,672 |
| 8th Sep 2025 (Mon) | 9.00 | 9.01 | 8.90 | 9.01 | 28,718 |
| 5th Sep 2025 (Fri) | 9.13 | 9.16 | 8.96 | 8.98 | 32,995 |
| 4th Sep 2025 (Thu) | 8.98 | 9.02 | 8.88 | 9.03 | 15,478 |
| 3rd Sep 2025 (Wed) | 8.90 | 9.01 | 8.90 | 8.99 | 23,363 |
| 2nd Sep 2025 (Tue) | 9.14 | 9.14 | 8.92 | 8.94 | 34,938 |
| 1st Sep 2025 (Mon) | 9.23 | 9.26 | 9.17 | 9.20 | 23,930 |
| 29th Aug 2025 (Fri) | 9.23 | 9.26 | 9.17 | 9.20 | 23,930 |
| 28th Aug 2025 (Thu) | 9.115 | 9.195 | 9.07 | 9.20 | 15,205 |
| 27th Aug 2025 (Wed) | 9.105 | 9.17 | 9.035 | 9.14 | 14,921 |
| 26th Aug 2025 (Tue) | 9.07 | 9.13 | 9.02 | 9.09 | 12,293 |
| 25th Aug 2025 (Mon) | 9.07 | 9.10 | 9.00 | 9.06 | 38,953 |
| 22nd Aug 2025 (Fri) | 9.01 | 9.23 | 9.01 | 9.14 | 34,578 |
| 21st Aug 2025 (Thu) | 8.92 | 8.95 | 8.83 | 8.91 | 22,182 |
| 20th Aug 2025 (Wed) | 8.95 | 9.05 | 8.90 | 8.92 | 19,885 |
| 19th Aug 2025 (Tue) | 8.92 | 9.06 | 8.92 | 8.97 | 27,244 |
| 18th Aug 2025 (Mon) | 8.92 | 8.95 | 8.815 | 8.84 | 27,770 |
| 15th Aug 2025 (Fri) | 8.88 | 8.90 | 8.70 | 8.88 | 30,999 |
| 14th Aug 2025 (Thu) | 8.95 | 8.97 | 8.80 | 8.84 | 30,989 |
| 13th Aug 2025 (Wed) | 8.83 | 9.015 | 8.83 | 8.98 | 25,883 |
| 12th Aug 2025 (Tue) | 8.69 | 8.955 | 8.585 | 8.87 | 29,937 |
| 11th Aug 2025 (Mon) | 8.735 | 8.87 | 8.62 | 8.65 | 61,422 |
| 8th Aug 2025 (Fri) | 8.97 | 9.03 | 8.48 | 8.69 | 151,586 |
| 7th Aug 2025 (Thu) | 9.16 | 9.27 | 9.055 | 9.14 | 46,423 |
| 6th Aug 2025 (Wed) | 9.29 | 9.29 | 9.11 | 9.11 | 20,264 |
| 5th Aug 2025 (Tue) | 9.145 | 9.28 | 9.10 | 9.23 | 27,019 |
| 4th Aug 2025 (Mon) | 9.17 | 9.24 | 9.13 | 9.13 | 44,386 |
| 1st Aug 2025 (Fri) | 9.28 | 9.31 | 8.98 | 9.11 | 34,578 |
| 31st Jul 2025 (Thu) | 9.31 | 9.39 | 9.18 | 9.20 | 43,931 |
| 30th Jul 2025 (Wed) | 9.555 | 9.68 | 9.34 | 9.39 | 59,908 |
| 29th Jul 2025 (Tue) | 9.49 | 9.63 | 9.43 | 9.59 | 40,679 |
| 28th Jul 2025 (Mon) | 9.755 | 9.94 | 9.415 | 9.50 | 112,212 |
| 25th Jul 2025 (Fri) | 10.795 | 10.795 | 9.54 | 9.73 | 146,811 |
| 24th Jul 2025 (Thu) | 10.81 | 10.81 | 10.72 | 10.77 | 20,541 |
| 23rd Jul 2025 (Wed) | 10.575 | 10.80 | 10.575 | 10.80 | 24,533 |
| 22nd Jul 2025 (Tue) | 10.41 | 10.57 | 10.41 | 10.56 | 30,943 |