| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.03 | 9.04 | 8.935 | 8.97 | 35,369 |
| 11th Dec 2025 (Thu) | 9.10 | 9.11 | 9.005 | 9.01 | 36,743 |
| 10th Dec 2025 (Wed) | 9.11 | 9.13 | 9.02 | 9.04 | 30,468 |
| 9th Dec 2025 (Tue) | 9.13 | 9.20 | 9.075 | 9.11 | 39,619 |
| 8th Dec 2025 (Mon) | 9.185 | 9.19 | 9.06 | 9.12 | 19,113 |
| 5th Dec 2025 (Fri) | 9.23 | 9.26 | 9.12 | 9.13 | 18,897 |
| 4th Dec 2025 (Thu) | 9.22 | 9.27 | 9.17 | 9.22 | 27,159 |
| 3rd Dec 2025 (Wed) | 9.21 | 9.22 | 9.14 | 9.22 | 17,872 |
| 2nd Dec 2025 (Tue) | 9.21 | 9.235 | 9.11 | 9.16 | 36,803 |
| 1st Dec 2025 (Mon) | 9.22 | 9.25 | 9.19 | 9.20 | 19,611 |
| 28th Nov 2025 (Fri) | 9.28 | 9.32 | 9.23 | 9.31 | 25,849 |
| 27th Nov 2025 (Thu) | 9.20 | 9.35 | 9.20 | 9.30 | 21,167 |
| 26th Nov 2025 (Wed) | 9.20 | 9.35 | 9.20 | 9.30 | 20,711 |
| 25th Nov 2025 (Tue) | 9.195 | 9.32 | 9.195 | 9.19 | 15,231 |
| 24th Nov 2025 (Mon) | 9.15 | 9.165 | 9.09 | 9.10 | 15,771 |
| 21st Nov 2025 (Fri) | 9.00 | 9.20 | 8.99 | 9.17 | 22,636 |
| 20th Nov 2025 (Thu) | 9.13 | 9.13 | 9.13 | 9.03 | 101 |
| 19th Nov 2025 (Wed) | 9.30 | 9.30 | 9.005 | 9.03 | 29,129 |
| 18th Nov 2025 (Tue) | 9.43 | 9.43 | 9.29 | 9.38 | 28,114 |
| 17th Nov 2025 (Mon) | 9.55 | 9.56 | 9.365 | 9.39 | 17,169 |
| 14th Nov 2025 (Fri) | 9.75 | 9.75 | 9.535 | 9.60 | 10,062 |
| 13th Nov 2025 (Thu) | 9.81 | 9.91 | 9.50 | 9.72 | 63,535 |
| 12th Nov 2025 (Wed) | 10.045 | 10.045 | 9.86 | 9.89 | 27,022 |
| 11th Nov 2025 (Tue) | 9.845 | 10.03 | 9.83 | 9.99 | 20,053 |
| 10th Nov 2025 (Mon) | 9.41 | 9.84 | 9.41 | 9.82 | 68,993 |
| 7th Nov 2025 (Fri) | 9.35 | 9.43 | 9.30 | 9.39 | 25,402 |
| 6th Nov 2025 (Thu) | 9.30 | 9.45 | 9.14 | 9.33 | 55,301 |
| 5th Nov 2025 (Wed) | 9.11 | 9.26 | 9.05 | 9.24 | 13,640 |
| 4th Nov 2025 (Tue) | 9.01 | 9.16 | 9.01 | 9.16 | 0 |
| 3rd Nov 2025 (Mon) | 9.01 | 9.155 | 8.95 | 9.16 | 19,630 |
| 31st Oct 2025 (Fri) | 8.99 | 9.10 | 8.82 | 9.06 | 21,824 |
| 30th Oct 2025 (Thu) | 9.08 | 9.10 | 8.96 | 8.97 | 17,157 |
| 29th Oct 2025 (Wed) | 9.25 | 9.26 | 9.08 | 9.11 | 106,378 |
| 28th Oct 2025 (Tue) | 9.11 | 9.30 | 9.11 | 9.22 | 14,542 |
| 27th Oct 2025 (Mon) | 9.10 | 9.25 | 9.09 | 9.19 | 15,009 |
| 24th Oct 2025 (Fri) | 9.03 | 9.19 | 9.03 | 9.16 | 9,920 |
| 23rd Oct 2025 (Thu) | 9.015 | 9.05 | 8.98 | 9.01 | 15,284 |
| 22nd Oct 2025 (Wed) | 8.91 | 9.05 | 8.86 | 9.04 | 14,734 |
| 21st Oct 2025 (Tue) | 9.06 | 9.06 | 8.91 | 8.92 | 18,313 |
| 20th Oct 2025 (Mon) | 9.13 | 9.16 | 9.015 | 9.08 | 13,727 |
| 17th Oct 2025 (Fri) | 9.14 | 9.16 | 9.05 | 9.05 | 10,518 |
| 16th Oct 2025 (Thu) | 9.31 | 9.32 | 9.13 | 9.17 | 9,311 |
| 15th Oct 2025 (Wed) | 9.31 | 9.37 | 9.25 | 9.29 | 13,602 |
| 14th Oct 2025 (Tue) | 9.22 | 9.26 | 9.07 | 9.26 | 13,722 |
| 13th Oct 2025 (Mon) | 9.06 | 9.27 | 9.02 | 9.27 | 49,127 |