| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.21 | 10.38 | 10.21 | 10.34 | 15,250 |
| 2nd Apr 2026 (Thu) | 10.21 | 10.38 | 10.21 | 10.34 | 15,250 |
| 1st Apr 2026 (Wed) | 10.25 | 10.31 | 10.22 | 10.26 | 18,104 |
| 31st Mar 2026 (Tue) | 10.21 | 10.29 | 10.10 | 10.20 | 15,946 |
| 30th Mar 2026 (Mon) | 9.95 | 10.355 | 9.94 | 10.14 | 40,318 |
| 27th Mar 2026 (Fri) | 10.11 | 10.24 | 9.875 | 9.87 | 33,391 |
| 26th Mar 2026 (Thu) | 10.27 | 10.30 | 10.14 | 10.19 | 33,295 |
| 25th Mar 2026 (Wed) | 10.37 | 10.44 | 10.30 | 10.33 | 23,557 |
| 24th Mar 2026 (Tue) | 10.42 | 10.58 | 10.40 | 10.40 | 30,303 |
| 23rd Mar 2026 (Mon) | 10.58 | 10.80 | 10.41 | 10.56 | 28,698 |
| 20th Mar 2026 (Fri) | 11.00 | 11.00 | 10.50 | 10.53 | 23,065 |
| 19th Mar 2026 (Thu) | 11.40 | 11.40 | 10.85 | 10.99 | 50,510 |
| 18th Mar 2026 (Wed) | 11.79 | 11.81 | 11.39 | 11.44 | 25,719 |
| 17th Mar 2026 (Tue) | 11.72 | 11.90 | 11.70 | 11.80 | 17,767 |
| 16th Mar 2026 (Mon) | 11.60 | 11.74 | 11.555 | 11.66 | 49,205 |
| 13th Mar 2026 (Fri) | 11.93 | 11.93 | 11.34 | 11.36 | 23,432 |
| 12th Mar 2026 (Thu) | 11.75 | 12.00 | 11.51 | 11.84 | 31,467 |
| 11th Mar 2026 (Wed) | 11.97 | 12.05 | 11.87 | 11.95 | 17,228 |
| 10th Mar 2026 (Tue) | 11.90 | 12.19 | 11.90 | 12.01 | 16,414 |
| 9th Mar 2026 (Mon) | 11.685 | 11.85 | 11.38 | 11.80 | 10,776 |
| 6th Mar 2026 (Fri) | 11.66 | 11.84 | 11.615 | 11.73 | 26,651 |
| 5th Mar 2026 (Thu) | 11.86 | 11.97 | 11.72 | 11.81 | 41,664 |
| 4th Mar 2026 (Wed) | 12.09 | 12.14 | 11.86 | 12.03 | 68,849 |
| 3rd Mar 2026 (Tue) | 11.86 | 12.12 | 11.86 | 12.02 | 25,016 |
| 2nd Mar 2026 (Mon) | 11.93 | 12.31 | 11.645 | 12.16 | 41,430 |
| 27th Feb 2026 (Fri) | 12.36 | 12.56 | 12.15 | 12.28 | 52,476 |
| 26th Feb 2026 (Thu) | 12.20 | 12.51 | 12.06 | 12.42 | 47,645 |
| 25th Feb 2026 (Wed) | 10.99 | 12.50 | 10.99 | 12.50 | 0 |
| 24th Feb 2026 (Tue) | 10.99 | 11.51 | 10.99 | 11.51 | 0 |
| 23rd Feb 2026 (Mon) | 10.99 | 11.32 | 10.99 | 11.31 | 34,713 |
| 20th Feb 2026 (Fri) | 10.88 | 11.00 | 10.77 | 10.91 | 34,535 |
| 19th Feb 2026 (Thu) | 11.20 | 11.24 | 10.89 | 10.99 | 39,308 |
| 18th Feb 2026 (Wed) | 11.35 | 11.35 | 11.025 | 11.04 | 87,871 |
| 17th Feb 2026 (Tue) | 11.49 | 11.69 | 11.18 | 11.42 | 63,555 |
| 16th Feb 2026 (Mon) | 10.97 | 11.27 | 10.85 | 11.19 | 31,926 |
| 13th Feb 2026 (Fri) | 10.97 | 11.27 | 10.85 | 11.19 | 31,926 |
| 12th Feb 2026 (Thu) | 11.30 | 11.30 | 10.815 | 10.83 | 30,626 |
| 11th Feb 2026 (Wed) | 11.01 | 11.155 | 11.00 | 11.15 | 21,068 |
| 10th Feb 2026 (Tue) | 10.95 | 11.05 | 10.895 | 10.95 | 37,127 |
| 9th Feb 2026 (Mon) | 11.00 | 11.00 | 10.70 | 10.93 | 40,191 |
| 6th Feb 2026 (Fri) | 11.07 | 11.10 | 10.745 | 11.01 | 92,133 |
| 5th Feb 2026 (Thu) | 11.05 | 11.30 | 11.00 | 11.12 | 42,059 |