| Price | $9.47 on 21-05-2026 at 16:21:10 |
|---|---|
| Change | $0.05 0.53% |
| Buy | $9.48 |
| Sell | $9.46 |
| Last Trade: | Sell 3.00 at $9.47 |
| Day's Volume: | 6,621 |
| Last Close: | $9.44 |
| Open: | $9.44 |
| ISIN: | US3765491010 |
| Day's Range | $9.38 - $9.52 |
| 52wk Range: | $8.48 - $12.53 |
| Market Capitalisation: | $799.85m |
| VWAP: | $9.465137 |
| Shares in Issue: | 60.49m |
Gladstone Land (LAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 12 | $9.495 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 42 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 6 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 26 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
