| Price | $9.385 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.09 -0.95% |
| Buy | $9.52 |
| Sell | $9.30 |
| Last Trade: | Buy 100.00 at $9.34 |
| Day's Volume: | 44,108 |
| Last Close: | $9.37 |
| Open: | $9.43 |
| ISIN: | US3765491010 |
| Day's Range | $9.32 - $9.485 |
| 52wk Range: | $7.92 - $12.57 |
| Market Capitalisation: | $728.88m |
| VWAP: | $9.39394 |
| Shares in Issue: | 59.25m |
Gladstone Land (LAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.34 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 153 | $9.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 20 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 80 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
15:51:32 - 28-Sep-26 |
