Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LAND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $8.61 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 786 $8.61 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $8.61 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 64 $8.61 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 60 $8.605 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 104 $8.605 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 300 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 170 $8.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $8.615 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 234 $8.615 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 64 $8.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 200 $8.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 26 $8.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 126 $8.605 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 1 $8.605 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 190 $8.605 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 10 $8.605 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $8.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $8.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 16 $8.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 50 $8.63 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $8.63 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $8.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $8.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $8.625 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 52 $8.625 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 200 $8.625 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 10 $8.625 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 45 $8.63 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $8.63 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 7 $8.61 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 26 $8.605 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 148 $8.605 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 52 $8.605 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $8.61 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 400 $8.61 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 2 $8.61 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 4 $8.62 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 4 $8.615 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 126 $8.615 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 200 $8.615 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 4 $8.615 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 200 $8.615 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 18 $8.61 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 6 $8.61 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 28 $8.61 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 31 $8.61 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 69 $8.61 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 19 $8.61 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 56 $8.61 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $8.60 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 60 $8.60 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 65 $8.60 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 28 $8.60 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 30 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 19 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 60 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 54 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 28 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 28 $8.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 28 $8.59 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 62 $8.59 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 58 $8.59 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 79 $8.59 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 54 $8.59 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 111 $8.59 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 1 $8.585 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 152 $8.585 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 42 $8.59 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 72 $8.59 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 42 $8.59 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 80 $8.585 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 12 $8.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 44 $8.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 44 $8.59 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 126 $8.585 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 120 $8.585 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $8.60 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $8.60 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 88 $8.59 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 18 $8.59 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 19 $8.59 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 10 $8.585 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 4 $8.59 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 6 $8.59 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 1 $8.59 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 5 $8.59 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $8.59 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 74 $8.565 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 26 $8.565 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 15 $8.57 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $8.57 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 80 $8.575 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 11 $8.57 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 15 $8.58 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 1 $8.575 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 1 $8.575 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 3 $8.57 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 55 $8.57 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 11 $8.57 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 30 $8.58 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 24 $8.57 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 11 $8.57 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 10 $8.57 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 60 $8.57 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 54 $8.57 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 82 $8.57 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 129 $8.57 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 5 $8.57 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 18 $8.57 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 8 $8.59 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 11 $8.59 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 6 $8.58 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 10 $8.58 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 16 $8.58 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 5 $8.58 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 5 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 59 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 5 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 20 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 117 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 56 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 45 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 54 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 136 $8.57 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 13 $8.565 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 29 $8.57 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 10 $8.57 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 11 $8.57 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 11 $8.57 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 11 $8.57 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 2 $8.57 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 284 $8.56 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 11 $8.56 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 8 $8.56 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 50 $8.55 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 72 $8.55 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 26 $8.545 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 200 $8.54 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 4 $8.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 91 $8.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 9 $8.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 50 $8.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 59 $8.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 18 $8.53 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 6 $8.53 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 18 $8.535 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 15 $8.535 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 44 $8.53 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 54 $8.53 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 5 $8.53 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 4 $8.52 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 86 $8.54 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 25 $8.54 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 335 $8.54 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 18 $8.53 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 86 $8.53 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 88 $8.53 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 25 $8.56 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 25 $8.56 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 56 $8.56 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 58 $8.56 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 243 $8.56 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 176 $8.56 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 10 $8.555 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 54 $8.55 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 33 $8.555 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 67 $8.555 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $8.555 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $8.555 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $8.565 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 17 $8.73 Ordinary
 09:29:31 - 10-Jul-26
Buy* 1 $8.63 Ordinary
 08:42:18 - 10-Jul-26
Buy* 1 $8.63 Ordinary
 08:42:16 - 10-Jul-26
Buy* 1 $8.63 Ordinary
 08:42:15 - 10-Jul-26
Buy* 1 $8.63 Ordinary
 08:42:13 - 10-Jul-26
Buy* 1 $8.63 Ordinary
 08:42:12 - 10-Jul-26
Buy* 1 $8.64 Ordinary
 08:42:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84