| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.34 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 153 | $9.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 20 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 80 | $9.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 23 | $9.35 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 41 | $9.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 200 | $9.355 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 89 | $9.36 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 84 | $9.35 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 300 | $9.35 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 4 | $9.35 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 20 | $9.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 96 | $9.34 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 96 | $9.32 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 200 | $9.34 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 200 | $9.34 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 23 | $9.34 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 70 | $9.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $9.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $9.335 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 7 | $9.335 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 54 | $9.34 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 61 | $9.34 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 11 | $9.35 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 29 | $9.35 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 30 | $9.355 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 5 | $9.355 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 22 | $9.39 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 16 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 151 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 25 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 75 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 25 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 75 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 25 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 25 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 25 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 315 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 25 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 39 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 96 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 23 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 6 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 131 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 14 | $9.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 220 | $9.44 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 70 | $9.415 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 30 | $9.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 73 | $9.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 257 | $9.42 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 25 | $9.41 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $9.425 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 300 | $9.425 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $9.425 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $9.415 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $9.415 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $9.415 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 1 | $9.445 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 1 | $9.445 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 62 | $9.43 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 10 | $9.43 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 52 | $9.435 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 11 | $9.44 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 36 | $9.44 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 36 | $9.46 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 3 | $9.46 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 21 | $9.46 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 25 | $9.475 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 25 | $9.475 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 25 | $9.475 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 1 | $9.60 | Ordinary |
07:08:40 - 28-Sep-26 |
| Buy* | 13 | $9.71 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $9.71 | Ordinary |
04:00:02 - 28-Sep-26 |