| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $9.52 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 46 | $9.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 51 | $9.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $9.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 11 | $9.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $9.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 93 | $9.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 7 | $9.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $9.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 21 | $9.48 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 4 | $9.48 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $9.485 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 49 | $9.48 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 59 | $9.48 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 56 | $9.48 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 12 | $9.495 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 42 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 6 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 26 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $9.485 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $9.485 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 3 | $9.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 3 | $9.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 45 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 46 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 28 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 26 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 54 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 45 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 8 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 12 | $9.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 33 | $9.47 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 46 | $9.47 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 14 | $9.47 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 45 | $9.47 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 25 | $9.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 6 | $9.44 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 7 | $9.43 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 7 | $9.43 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 7 | $9.41 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 56 | $9.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 56 | $9.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 55 | $9.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 109 | $9.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $9.44 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 6 | $9.43 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 4 | $9.43 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 5 | $9.45 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 69 | $9.40 | Ordinary |
07:34:32 - 21-May-26 |
| Buy* | 5 | $9.58 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 50 | $9.42 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 5 | $9.44 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 1 | $9.54 | Ordinary |
06:19:10 - 21-May-26 |
| Sell* | 1 | $9.54 | Ordinary |
06:16:40 - 21-May-26 |
| Sell* | 2 | $9.44 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 22 | $9.53 | Ordinary |
05:11:50 - 21-May-26 |