| Price | $9.03 on 11-12-2025 at 20:19:22 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.04 |
| Sell | $9.03 |
| Last Trade: | Sell 5.00 at $9.03 |
| Day's Volume: | 26,553 |
| Last Close: | $9.04 |
| Open: | $9.10 |
| ISIN: | US3765491010 |
| Day's Range | $9.01 - $9.11 |
| 52wk Range: | $8.48 - $11.00 |
| Market Capitalisation: | $510.35m |
| VWAP: | $9.047074 |
| Shares in Issue: | 45.64m |
Gladstone Land (LAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 6 | $9.04 | Automatic Execution |
15:00:17 - 11-Dec-25 |
| Buy* | 3 | $9.04 | Automatic Execution |
14:47:46 - 11-Dec-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
14:47:46 - 11-Dec-25 |
| Buy* | 45 | $9.03 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 3 | $9.02 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 120 | $9.025 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Buy* | 3 | $9.03 | Automatic Execution |
14:22:43 - 11-Dec-25 |
