| Price | $9.27 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $-0.10 -1.07% |
| Buy | $9.44 |
| Sell | $9.20 |
| Last Trade: | Buy 54.00 at $9.25 |
| Day's Volume: | 21,955 |
| Last Close: | $9.26 |
| Open: | $9.265 |
| ISIN: | US3765491010 |
| Day's Range | $9.22 - $9.38 |
| 52wk Range: | $8.48 - $11.00 |
| Market Capitalisation: | $517.69m |
| VWAP: | $9.287095 |
| Shares in Issue: | 44.56m |
Gladstone Land (LAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $9.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 38 | $9.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 17 | $9.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 429 | $9.24 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 12 | $9.22 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 6 | $9.22 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
