| Price | $145.05 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $1.06 0.74% |
| Buy | $147.00 |
| Sell | $144.18 |
| Last Trade: | Sell 40.00 at $144.50 |
| Day's Volume: | 32,174 |
| Last Close: | $145.03 |
| Open: | $143.64 |
| ISIN: | US5128161099 |
| Day's Range | $143.41 - $145.16 |
| 52wk Range: | $114.45 - $166.33 |
| Market Capitalisation: | $12.54b |
| VWAP: | $144.60936 |
| Shares in Issue: | 87.13m |
Lamar Advertisi (LAMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $144.50 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 5 | $144.53 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $144.52 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $144.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $144.51 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $144.49 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 30 | $144.42 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $144.47 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 2 | $144.47 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 18 | $144.47 | Automatic Execution |
15:52:20 - 28-Sep-26 |
