| Price | $155.15 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-7.05 -4.35% |
| Buy | $162.00 |
| Sell | $155.10 |
| Last Trade: | Buy 18.00 at $155.20 |
| Day's Volume: | 45,413 |
| Last Close: | $155.18 |
| Open: | $159.92 |
| ISIN: | US5128161099 |
| Day's Range | $154.59 - $159.92 |
| 52wk Range: | $113.05 - $162.86 |
| Market Capitalisation: | $13.94b |
| VWAP: | $156.8427 |
| Shares in Issue: | 87.06m |
Lamar Advertisi (LAMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $155.20 | Ordinary |
16:18:23 - 10-Jul-26 |
| Sell* | 25 | $155.20 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $155.20 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $155.20 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $155.20 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $155.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $155.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $155.29 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $155.29 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $155.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
