| Price | $151.52 on 21-05-2026 at 16:19:45 |
|---|---|
| Change | $-0.28 -0.18% |
| Buy | $151.76 |
| Sell | $151.48 |
| Last Trade: | Sell 74.00 at $151.52 |
| Day's Volume: | 4,443 |
| Last Close: | $151.80 |
| Open: | $149.975 |
| ISIN: | US5128161099 |
| Day's Range | $149.975 - $151.86 |
| 52wk Range: | $113.05 - $159.99 |
| Market Capitalisation: | $13.00b |
| VWAP: | $151.35138 |
| Shares in Issue: | 86.91m |
Lamar Advertisi (LAMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $151.52 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 60 | $151.45 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 6 | $151.45 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 59 | $151.56 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 50 | $151.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 81 | $151.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $151.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 74 | $151.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 1 | $151.56 | Automatic Execution |
10:50:15 - 21-May-26 |
