| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.92 | 159.92 | 154.59 | 155.18 | 45,413 |
| 9th Jul 2026 (Thu) | 160.66 | 162.75 | 160.66 | 162.25 | 17,586 |
| 8th Jul 2026 (Wed) | 158.765 | 160.07 | 157.86 | 160.09 | 34,918 |
| 7th Jul 2026 (Tue) | 159.98 | 161.40 | 159.81 | 160.08 | 31,035 |
| 6th Jul 2026 (Mon) | 156.73 | 158.16 | 156.73 | 158.01 | 20,667 |
| 3rd Jul 2026 (Fri) | 156.49 | 157.56 | 156.49 | 157.56 | 0 |
| 2nd Jul 2026 (Thu) | 156.49 | 158.20 | 156.41 | 157.56 | 31,851 |
| 1st Jul 2026 (Wed) | 155.675 | 158.43 | 155.675 | 156.64 | 37,662 |
| 30th Jun 2026 (Tue) | 154.38 | 156.95 | 154.17 | 155.98 | 24,596 |
| 29th Jun 2026 (Mon) | 155.48 | 157.14 | 155.13 | 156.38 | 31,334 |
| 26th Jun 2026 (Fri) | 155.20 | 156.68 | 154.13 | 156.10 | 31,641 |
| 25th Jun 2026 (Thu) | 154.99 | 155.46 | 152.58 | 154.36 | 29,905 |
| 24th Jun 2026 (Wed) | 152.79 | 154.14 | 152.42 | 153.73 | 25,591 |
| 23rd Jun 2026 (Tue) | 151.86 | 154.24 | 151.69 | 152.38 | 15,504 |
| 22nd Jun 2026 (Mon) | 149.57 | 151.84 | 149.57 | 151.75 | 24,946 |
| 19th Jun 2026 (Fri) | 149.76 | 150.28 | 148.60 | 149.65 | 18,271 |
| 18th Jun 2026 (Thu) | 149.76 | 150.28 | 148.60 | 149.65 | 18,271 |
| 17th Jun 2026 (Wed) | 150.05 | 151.94 | 148.85 | 149.10 | 21,647 |
| 16th Jun 2026 (Tue) | 153.77 | 153.81 | 148.605 | 150.99 | 29,608 |
| 15th Jun 2026 (Mon) | 154.73 | 155.07 | 153.70 | 154.48 | 32,366 |
| 12th Jun 2026 (Fri) | 152.80 | 154.61 | 152.305 | 154.35 | 32,728 |
| 11th Jun 2026 (Thu) | 152.595 | 153.98 | 152.10 | 152.36 | 23,901 |
| 10th Jun 2026 (Wed) | 150.52 | 152.66 | 149.78 | 150.74 | 17,641 |
| 9th Jun 2026 (Tue) | 150.77 | 151.36 | 149.08 | 150.54 | 42,380 |
| 8th Jun 2026 (Mon) | 151.59 | 151.59 | 149.50 | 149.69 | 22,614 |
| 5th Jun 2026 (Fri) | 150.93 | 152.11 | 150.68 | 151.42 | 16,048 |
| 4th Jun 2026 (Thu) | 150.99 | 151.48 | 149.72 | 150.93 | 23,482 |
| 3rd Jun 2026 (Wed) | 148.88 | 150.00 | 148.88 | 149.59 | 34,460 |
| 2nd Jun 2026 (Tue) | 150.92 | 151.45 | 149.88 | 150.48 | 15,099 |
| 1st Jun 2026 (Mon) | 151.32 | 152.35 | 150.365 | 150.47 | 26,483 |
| 29th May 2026 (Fri) | 151.50 | 153.29 | 151.04 | 152.46 | 22,334 |
| 28th May 2026 (Thu) | 151.39 | 152.45 | 151.02 | 152.12 | 19,663 |
| 27th May 2026 (Wed) | 154.13 | 154.91 | 151.90 | 152.07 | 28,615 |
| 26th May 2026 (Tue) | 153.00 | 154.20 | 152.92 | 154.12 | 23,430 |
| 25th May 2026 (Mon) | 152.70 | 153.63 | 152.54 | 153.10 | 30,673 |
| 22nd May 2026 (Fri) | 152.70 | 153.63 | 152.54 | 153.10 | 30,673 |
| 21st May 2026 (Thu) | 149.975 | 152.78 | 149.975 | 152.61 | 28,073 |
| 20th May 2026 (Wed) | 150.11 | 152.13 | 149.77 | 151.80 | 21,794 |
| 19th May 2026 (Tue) | 147.705 | 149.55 | 147.41 | 149.41 | 31,341 |
| 18th May 2026 (Mon) | 146.90 | 148.14 | 146.36 | 147.49 | 56,214 |
| 15th May 2026 (Fri) | 145.06 | 145.73 | 144.61 | 145.54 | 34,212 |
| 14th May 2026 (Thu) | 149.365 | 149.79 | 147.02 | 147.41 | 61,920 |
| 13th May 2026 (Wed) | 147.64 | 150.66 | 145.36 | 146.62 | 89,489 |
| 12th May 2026 (Tue) | 152.85 | 152.85 | 146.86 | 147.54 | 68,305 |
| 11th May 2026 (Mon) | 157.00 | 157.00 | 150.38 | 152.26 | 84,443 |