| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 143.25 | 144.065 | 142.515 | 143.98 | 18,765 |
| 24th Sep 2026 (Thu) | 144.675 | 144.675 | 142.51 | 143.71 | 17,305 |
| 23rd Sep 2026 (Wed) | 143.92 | 145.69 | 143.92 | 144.22 | 19,517 |
| 22nd Sep 2026 (Tue) | 146.57 | 146.57 | 144.97 | 145.13 | 25,651 |
| 21st Sep 2026 (Mon) | 145.54 | 146.36 | 145.00 | 146.08 | 22,076 |
| 18th Sep 2026 (Fri) | 145.60 | 147.18 | 145.39 | 146.81 | 41,348 |
| 17th Sep 2026 (Thu) | 147.64 | 148.18 | 146.63 | 146.81 | 23,660 |
| 16th Sep 2026 (Wed) | 147.37 | 149.11 | 145.73 | 147.53 | 24,677 |
| 15th Sep 2026 (Tue) | 149.35 | 149.66 | 147.08 | 147.82 | 34,894 |
| 14th Sep 2026 (Mon) | 149.425 | 149.84 | 148.82 | 149.78 | 16,151 |
| 11th Sep 2026 (Fri) | 149.14 | 149.93 | 147.97 | 149.08 | 24,481 |
| 10th Sep 2026 (Thu) | 148.74 | 148.74 | 147.28 | 147.70 | 27,740 |
| 9th Sep 2026 (Wed) | 149.74 | 149.74 | 148.46 | 148.83 | 21,492 |
| 8th Sep 2026 (Tue) | 150.02 | 151.09 | 149.83 | 149.94 | 17,616 |
| 7th Sep 2026 (Mon) | 151.12 | 151.91 | 150.505 | 150.76 | 19,064 |
| 4th Sep 2026 (Fri) | 151.12 | 151.91 | 150.505 | 150.76 | 19,064 |
| 3rd Sep 2026 (Thu) | 151.63 | 152.00 | 151.47 | 151.55 | 12,280 |
| 2nd Sep 2026 (Wed) | 151.22 | 151.60 | 150.39 | 151.50 | 20,760 |
| 1st Sep 2026 (Tue) | 150.17 | 151.41 | 149.51 | 151.08 | 31,512 |
| 31st Aug 2026 (Mon) | 148.92 | 149.37 | 148.65 | 149.01 | 14,357 |
| 28th Aug 2026 (Fri) | 150.88 | 150.99 | 150.15 | 150.38 | 14,100 |
| 27th Aug 2026 (Thu) | 150.91 | 150.91 | 149.605 | 150.59 | 17,592 |
| 26th Aug 2026 (Wed) | 152.655 | 152.815 | 151.75 | 151.98 | 22,011 |
| 25th Aug 2026 (Tue) | 152.34 | 152.76 | 151.55 | 151.85 | 23,780 |
| 24th Aug 2026 (Mon) | 152.00 | 152.69 | 151.30 | 152.68 | 22,403 |
| 21st Aug 2026 (Fri) | 151.005 | 151.22 | 149.38 | 150.77 | 26,742 |
| 20th Aug 2026 (Thu) | 153.93 | 154.00 | 150.84 | 151.01 | 36,915 |
| 19th Aug 2026 (Wed) | 152.145 | 154.30 | 151.34 | 153.98 | 21,761 |
| 18th Aug 2026 (Tue) | 152.48 | 153.70 | 151.68 | 151.72 | 49,763 |
| 17th Aug 2026 (Mon) | 154.04 | 154.04 | 151.68 | 152.38 | 18,335 |
| 14th Aug 2026 (Fri) | 155.59 | 157.04 | 155.165 | 155.47 | 25,095 |
| 13th Aug 2026 (Thu) | 155.00 | 156.715 | 155.00 | 155.14 | 32,249 |
| 12th Aug 2026 (Wed) | 153.54 | 154.94 | 153.00 | 154.07 | 39,197 |
| 11th Aug 2026 (Tue) | 156.02 | 156.02 | 153.71 | 153.82 | 68,398 |
| 10th Aug 2026 (Mon) | 159.65 | 159.71 | 154.37 | 154.64 | 25,614 |
| 7th Aug 2026 (Fri) | 158.26 | 160.99 | 157.59 | 160.93 | 31,259 |
| 6th Aug 2026 (Thu) | 157.795 | 163.94 | 157.795 | 160.00 | 48,094 |
| 5th Aug 2026 (Wed) | 157.72 | 158.69 | 156.16 | 158.18 | 42,823 |
| 4th Aug 2026 (Tue) | 156.55 | 160.17 | 156.51 | 158.91 | 26,483 |
| 3rd Aug 2026 (Mon) | 160.60 | 161.325 | 155.76 | 157.61 | 105,268 |
| 31st Jul 2026 (Fri) | 160.26 | 160.45 | 158.39 | 159.96 | 32,488 |
| 30th Jul 2026 (Thu) | 162.73 | 162.79 | 160.18 | 160.65 | 58,139 |
| 29th Jul 2026 (Wed) | 163.20 | 165.84 | 163.19 | 164.33 | 42,515 |
| 28th Jul 2026 (Tue) | 161.31 | 163.12 | 159.05 | 162.21 | 59,585 |