| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 150.11 | 152.13 | 149.77 | 151.80 | 21,794 |
| 19th May 2026 (Tue) | 147.705 | 149.55 | 147.41 | 149.41 | 31,341 |
| 18th May 2026 (Mon) | 146.90 | 148.14 | 146.36 | 147.49 | 56,214 |
| 15th May 2026 (Fri) | 145.06 | 145.73 | 144.61 | 145.54 | 34,212 |
| 14th May 2026 (Thu) | 149.365 | 149.79 | 147.02 | 147.41 | 61,920 |
| 13th May 2026 (Wed) | 147.64 | 150.66 | 145.36 | 146.62 | 89,489 |
| 12th May 2026 (Tue) | 152.85 | 152.85 | 146.86 | 147.54 | 68,305 |
| 11th May 2026 (Mon) | 157.00 | 157.00 | 150.38 | 152.26 | 84,443 |
| 8th May 2026 (Fri) | 152.20 | 158.22 | 152.20 | 157.93 | 88,670 |
| 7th May 2026 (Thu) | 147.51 | 151.33 | 146.87 | 151.20 | 85,900 |
| 6th May 2026 (Wed) | 139.22 | 142.22 | 138.55 | 141.15 | 48,771 |
| 5th May 2026 (Tue) | 139.67 | 140.32 | 137.40 | 138.52 | 37,655 |
| 4th May 2026 (Mon) | 139.01 | 141.465 | 139.01 | 139.53 | 45,180 |
| 1st May 2026 (Fri) | 138.09 | 140.855 | 137.87 | 140.35 | 62,143 |
| 30th Apr 2026 (Thu) | 136.95 | 138.35 | 136.735 | 137.84 | 24,552 |
| 29th Apr 2026 (Wed) | 134.98 | 136.36 | 134.73 | 135.98 | 21,111 |
| 28th Apr 2026 (Tue) | 136.51 | 136.59 | 134.47 | 134.88 | 21,288 |
| 27th Apr 2026 (Mon) | 135.20 | 136.09 | 134.68 | 135.75 | 23,499 |
| 24th Apr 2026 (Fri) | 133.10 | 134.71 | 132.95 | 134.35 | 22,467 |
| 23rd Apr 2026 (Thu) | 134.94 | 134.94 | 133.03 | 133.23 | 15,729 |
| 22nd Apr 2026 (Wed) | 134.65 | 134.97 | 133.05 | 133.55 | 24,690 |
| 21st Apr 2026 (Tue) | 134.72 | 135.13 | 132.69 | 134.00 | 21,343 |
| 20th Apr 2026 (Mon) | 134.50 | 135.91 | 134.50 | 135.18 | 30,430 |
| 17th Apr 2026 (Fri) | 136.145 | 139.09 | 134.94 | 135.04 | 39,261 |
| 16th Apr 2026 (Thu) | 134.53 | 135.03 | 134.29 | 135.15 | 17,451 |
| 15th Apr 2026 (Wed) | 134.70 | 135.22 | 134.00 | 134.37 | 31,935 |
| 14th Apr 2026 (Tue) | 132.975 | 135.32 | 132.975 | 134.62 | 45,263 |
| 13th Apr 2026 (Mon) | 132.54 | 133.05 | 132.085 | 132.92 | 22,204 |
| 10th Apr 2026 (Fri) | 133.84 | 133.84 | 132.87 | 133.43 | 13,877 |
| 9th Apr 2026 (Thu) | 131.75 | 133.335 | 130.90 | 132.87 | 29,217 |
| 8th Apr 2026 (Wed) | 131.615 | 132.60 | 131.35 | 132.12 | 28,100 |
| 7th Apr 2026 (Tue) | 128.00 | 129.31 | 127.80 | 128.77 | 18,186 |
| 6th Apr 2026 (Mon) | 126.91 | 128.27 | 126.91 | 128.19 | 11,544 |
| 3rd Apr 2026 (Fri) | 125.48 | 127.71 | 125.14 | 127.64 | 28,530 |
| 2nd Apr 2026 (Thu) | 125.48 | 127.71 | 125.14 | 127.64 | 28,530 |
| 1st Apr 2026 (Wed) | 126.66 | 128.04 | 125.54 | 126.01 | 36,183 |
| 31st Mar 2026 (Tue) | 124.10 | 126.89 | 122.40 | 126.66 | 48,251 |
| 30th Mar 2026 (Mon) | 123.76 | 124.93 | 122.97 | 123.71 | 54,135 |
| 27th Mar 2026 (Fri) | 125.46 | 125.94 | 123.05 | 123.77 | 36,259 |
| 26th Mar 2026 (Thu) | 127.23 | 127.73 | 126.01 | 126.49 | 22,044 |
| 25th Mar 2026 (Wed) | 128.25 | 128.29 | 124.94 | 126.47 | 28,231 |
| 24th Mar 2026 (Tue) | 126.28 | 129.15 | 126.28 | 127.52 | 21,109 |
| 23rd Mar 2026 (Mon) | 126.31 | 130.03 | 126.30 | 127.12 | 47,197 |