Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lamar Advertisi (LAMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $155.20 Ordinary
 16:18:23 - 10-Jul-26
Sell* 25 $155.20 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $155.20 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $155.20 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $155.20 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 25 $155.31 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 25 $155.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $155.29 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $155.29 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $155.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $155.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $155.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $155.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $155.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $155.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $155.35 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $155.33 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 26 $155.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $155.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $155.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $155.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $155.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $155.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $155.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $155.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $155.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $155.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $155.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $155.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $155.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $155.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $155.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $155.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $155.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 82 $155.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $155.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $155.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $155.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $155.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 63 $155.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $155.24 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $155.22 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $155.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $155.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $155.12 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 20 $155.29 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 25 $155.29 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 50 $155.27 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $155.24 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $155.24 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $155.24 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $155.23 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $155.23 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $155.23 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $155.15 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 9 $155.12 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $155.12 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $155.18 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $155.21 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $155.21 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $155.21 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $155.21 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 24 $155.21 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $155.21 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $155.23 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 50 $155.40 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $155.35 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $155.34 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $155.53 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 83 $155.52 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $155.50 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 99 $155.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $155.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 78 $155.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 22 $155.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 39 $155.39 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 61 $155.39 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 39 $155.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 61 $155.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 90 $155.43 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 39 $155.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 61 $155.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $155.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 39 $155.36 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 61 $155.36 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $155.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 34 $155.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $155.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $155.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $155.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $155.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $155.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $155.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $155.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $155.42 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 17 $155.42 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 43 $155.42 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $155.40 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $155.42 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $155.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $155.33 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 3 $155.32 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 5 $155.21 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 8 $155.14 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $155.13 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $155.14 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $155.77 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $155.895 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $155.90 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 12 $156.02 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $155.90 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 3 $155.75 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $155.89 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $155.91 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $155.91 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 7 $155.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 7 $155.92 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 7 $155.92 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 7 $155.93 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 7 $155.97 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $156.00 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $156.00 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $156.01 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 25 $156.02 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 25 $156.02 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $156.00 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 25 $156.02 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 100 $156.01 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 100 $156.01 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 100 $156.01 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1 $156.01 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $156.01 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $156.01 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 32 $156.05 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $156.08 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $156.07 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 50 $156.10 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 36 $156.10 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $156.10 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 32 $156.10 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 32 $156.10 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 25 $156.07 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $156.08 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 4 $156.06 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 25 $156.06 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $156.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $156.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $156.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 25 $156.04 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $156.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 50 $156.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 25 $156.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 25 $156.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $156.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 45 $156.07 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 25 $156.09 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 7 $156.05 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 16 $156.10 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 30 $156.10 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 13 $156.10 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 2 $156.22 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $156.24 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 9 $156.18 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 6 $156.145 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 3 $156.14 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 4 $156.13 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $156.13 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $156.13 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $156.13 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 7 $156.13 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $156.11 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 99 $156.08 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $156.08 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $156.08 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $156.08 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $156.08 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $156.00 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 95 $155.98 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 28 $155.98 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 7 $155.91 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $155.99 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 84 $156.08 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 16 $156.09 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $156.13 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $156.15 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $156.16 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 7 $156.17 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 98 $156.27 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 1 $156.57 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 1 $156.47 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 5 $156.45 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 25 $156.46 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 3 $156.46 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 1 $156.48 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $156.46 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 25 $156.46 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 3 $156.46 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 2 $156.55 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $156.49 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 5 $156.47 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $156.47 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 1 $156.46 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 18 $156.55 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 14 $156.66 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $156.66 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 5 $156.67 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $156.66 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 2 $156.67 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 98 $156.67 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 2 $156.67 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 3 $156.67 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 20 $156.68 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $156.83 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 39 $156.78 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $156.78 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 14 $156.78 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 14 $156.78 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 200 $156.78 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 52 $156.78 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $156.78 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 48 $156.78 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 50 $156.77 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 2 $156.73 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 3 $156.74 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 200 $156.75 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 200 $156.75 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 85 $156.75 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 15 $156.75 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $156.84 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 9 $157.02 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $156.82 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 3 $156.89 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 14 $157.00 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 4 $156.94 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $156.94 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 2 $156.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 6 $156.83 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 7 $156.83 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 14 $156.83 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $156.83 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $156.83 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $156.83 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $156.83 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $156.78 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $156.78 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 14 $156.77 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 3 $156.77 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 38 $156.77 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 57 $156.75 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 1 $156.63 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 17 $156.74 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 2 $156.82 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 55 $156.82 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $156.83 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 21 $156.87 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $156.89 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 4 $156.96 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $156.96 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $156.98 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $156.97 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $156.99 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $157.00 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $157.01 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $157.20 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 3 $157.095 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $157.12 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $157.20 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $157.19 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 84 $157.19 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 16 $157.19 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 49 $157.18 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 1 $157.18 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 2 $157.18 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $157.18 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $157.17 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 100 $157.17 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 14 $157.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 20 $157.23 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 85 $157.23 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 14 $157.23 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 95 $157.23 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 1 $157.23 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 31 $157.15 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 3 $157.26 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 17 $157.25 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 1 $157.36 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 28 $157.50 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 72 $157.50 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 42 $157.46 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 25 $157.40 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 98 $157.34 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 2 $157.34 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $157.35 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $157.44 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 16 $157.52 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $157.54 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 38 $157.51 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 10 $157.46 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 40 $157.46 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 2 $157.34 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 10 $157.33 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 10 $157.33 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 80 $157.34 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $157.30 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $157.30 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 3 $157.02 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 20 $156.83 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 20 $156.94 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 6 $157.00 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 6 $157.00 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 8 $157.01 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 6 $157.00 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 25 $157.18 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 40 $157.13 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 8 $157.13 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $157.17 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $157.18 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 29 $157.51 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 10 $157.51 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 34 $157.51 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 10 $157.51 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 3 $157.51 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $157.48 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 8 $157.48 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 20 $157.48 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $157.54 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 5 $157.64 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 3 $157.64 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 3 $157.64 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 50 $157.98 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 18 $157.94 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $157.94 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 18 $157.94 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 17 $158.01 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 1 $158.01 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 4 $158.01 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 1 $158.01 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 10 $157.96 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 6 $157.92 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $157.92 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 5 $157.89 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 3 $157.88 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 2 $157.88 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 10 $157.73 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 80 $157.73 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 10 $157.76 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 90 $157.76 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 5 $157.87 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 5 $157.88 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 5 $157.89 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $157.965 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 2 $157.90 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $157.89 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 29 $157.88 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 5 $157.88 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 3 $157.88 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 3 $157.89 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 50 $157.90 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 10 $158.04 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 78 $158.04 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 2 $158.10 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 15 $158.12 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 2 $158.12 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 2 $158.12 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 1 $158.12 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 1 $158.16 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 99 $158.16 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $158.16 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $158.24 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 5 $158.17 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 1 $158.17 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 7 $158.08 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 2 $158.07 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 2 $158.07 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 19 $158.01 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 40 $157.96 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $157.96 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 52 $157.95 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 34 $157.95 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $157.95 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 37 $157.95 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 100 $157.93 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 100 $157.93 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 37 $157.99 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 50 $157.99 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 100 $157.94 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 2 $157.93 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $157.93 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $157.93 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 2 $157.92 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 2 $157.91 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 51 $157.91 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 3 $157.80 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 33 $157.80 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $157.80 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $157.82 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 6 $157.80 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 16 $157.83 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $157.83 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $157.83 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $157.83 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $157.83 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 7 $157.85 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $157.85 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $157.86 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $157.86 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $157.86 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $157.94 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $158.05 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $158.04 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 2 $158.02 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 6 $158.05 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 8 $158.01 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $158.01 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $158.01 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 66 $158.07 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 8 $158.01 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 2 $158.01 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 3 $157.78 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $157.96 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 58 $157.96 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 10 $157.96 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $157.99 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 4 $157.81 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 10 $158.00 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $157.99 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $158.03 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 38 $158.00 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $157.505 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 42 $157.46 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 56 $157.46 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 2 $157.56 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 98 $157.56 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 8 $157.57 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 8 $157.57 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $157.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $157.59 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $157.59 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $157.74 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $157.79 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 92 $157.88 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 10 $157.92 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 9 $157.77 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 77 $157.77 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 5 $157.74 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 103 $157.77 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 112 $157.77 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 7 $157.81 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 18 $158.00 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $158.00 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $158.00 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 82 $158.00 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 50 $158.03 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 98 $158.02 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $158.00 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 25 $157.915 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 25 $157.915 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 25 $157.915 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 25 $157.915 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $158.02 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $158.02 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 70 $157.75 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 30 $157.78 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 84 $157.65 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 50 $157.74 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 30 $157.735 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $157.735 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 25 $157.735 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 25 $157.735 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 25 $157.735 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $157.72 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 25 $157.72 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 75 $157.39 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 25 $157.39 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $157.36 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $157.35 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $157.24 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 24 $157.28 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $157.24 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $157.16 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $157.16 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $157.15 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 25 $157.08 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 50 $157.08 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $157.07 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 7 $157.14 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 20 $157.20 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 20 $157.55 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 80 $157.56 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 20 $157.56 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $157.75 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 8 $158.28 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 21 $157.73 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 20 $157.88 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 27 $157.82 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $157.88 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $158.02 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 25 $158.18 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $157.62 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $157.605 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $157.78 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 10 $158.33 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $158.35 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $158.70 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 13 $159.03 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 16 $159.03 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 30 $159.03 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $159.21 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $159.10 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $159.10 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $159.14 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $159.10 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $159.20 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 16 $159.20 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $159.20 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $159.20 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $159.10 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 65 $159.31 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 65 $159.31 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 90 $158.98 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $159.10 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $159.10 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 10 $159.26 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 2 $159.27 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 8 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 15 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 33 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 67 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 33 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 52 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 85 $158.98 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 52 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 43 $159.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $159.41 Automatic Execution
 09:32:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84