| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $144.50 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 5 | $144.53 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $144.52 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $144.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $144.51 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $144.49 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 30 | $144.42 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $144.47 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 2 | $144.47 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 18 | $144.47 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 18 | $144.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $144.46 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 12 | $144.46 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 8 | $144.46 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 7 | $144.46 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 3 | $144.46 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 32 | $144.46 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 63 | $144.47 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 31 | $144.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 31 | $144.52 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 29 | $144.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $144.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 120 | $144.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $144.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 27 | $144.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 11 | $144.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $144.74 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 14 | $144.75 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $144.715 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $144.715 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $144.68 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $144.78 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 20 | $144.78 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $144.78 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 31 | $144.80 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $144.83 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $144.84 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $144.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 22 | $144.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $144.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 7 | $144.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 7 | $144.81 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 25 | $144.77 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $144.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 98 | $144.76 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 2 | $144.76 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 7 | $144.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 2 | $144.70 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 16 | $144.69 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 33 | $144.69 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 6 | $144.69 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 49 | $144.68 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 2 | $144.68 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 2 | $144.67 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 10 | $144.67 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 7 | $144.66 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 7 | $144.66 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 12 | $144.66 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 12 | $144.66 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 5 | $144.58 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 25 | $144.59 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 25 | $144.59 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 4 | $144.65 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 16 | $144.65 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $144.64 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 20 | $144.63 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $144.55 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 35 | $144.63 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 8 | $144.63 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 2 | $144.63 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 2 | $144.63 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 2 | $144.63 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 25 | $144.63 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 7 | $144.54 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 2 | $144.54 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 5 | $144.64 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $144.64 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 13 | $144.72 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 16 | $144.69 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 13 | $144.72 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 16 | $144.71 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 41 | $144.72 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 2 | $144.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $144.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $144.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $144.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $144.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $144.63 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 107 | $144.59 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 49 | $144.59 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Unknown* | 9 | $144.63 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $144.65 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 28 | $144.65 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 72 | $144.65 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 3 | $144.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 30 | $144.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $144.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $144.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $144.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $144.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 2 | $144.53 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 1 | $144.51 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 31 | $144.52 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 10 | $144.52 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 3 | $144.52 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 36 | $144.52 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 3 | $144.52 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 12 | $144.52 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $144.68 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 7 | $144.57 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 4 | $144.56 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 3 | $144.55 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 3 | $144.55 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 3 | $144.54 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $144.53 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 27 | $144.53 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 11 | $144.53 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 16 | $144.53 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 2 | $144.52 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 2 | $144.52 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 16 | $144.51 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 7 | $144.45 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 7 | $144.43 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 6 | $144.42 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 7 | $144.43 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 2 | $144.31 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 9 | $144.21 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 17 | $144.21 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 1 | $144.32 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 36 | $144.39 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 32 | $144.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $144.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 63 | $144.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $144.40 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 1 | $144.47 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 6 | $144.40 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 22 | $144.48 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 14 | $144.48 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 22 | $144.49 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 14 | $144.49 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 100 | $144.44 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $144.44 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $144.44 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $144.44 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 22 | $144.50 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 14 | $144.505 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 5 | $144.45 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 20 | $144.44 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 1 | $144.42 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $144.42 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 15 | $144.42 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 50 | $144.40 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 2 | $144.40 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $144.41 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 10 | $144.39 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 50 | $144.39 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $144.40 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 5 | $144.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 26 | $144.725 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 1 | $144.725 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 67 | $144.205 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $144.20 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 24 | $144.27 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 5 | $144.28 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 8 | $144.28 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $144.28 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 6 | $144.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 30 | $144.54 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 26 | $144.54 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 4 | $144.26 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 4 | $144.25 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 9 | $144.32 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $144.32 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 2 | $144.32 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $144.32 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 4 | $144.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 49 | $144.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 51 | $144.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $144.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $144.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $144.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $144.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $144.46 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $144.43 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $144.41 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 31 | $144.13 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 2 | $144.155 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 28 | $144.16 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $144.18 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $143.935 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $143.935 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 23 | $143.91 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 30 | $143.965 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $143.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $143.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $143.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 90 | $143.96 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 5 | $143.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 5 | $143.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $143.96 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $143.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 13 | $143.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 4 | $143.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 4 | $143.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 8 | $143.87 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 13 | $143.87 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 7 | $143.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 16 | $143.87 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 25 | $143.83 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 25 | $143.83 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $143.89 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 4 | $143.92 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 5 | $143.91 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 5 | $143.87 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 23 | $143.72 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 34 | $144.48 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 66 | $144.48 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 54 | $144.47 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 22 | $144.47 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 4 | $144.48 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 5 | $144.56 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 5 | $144.41 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 4 | $144.79 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2 | $144.72 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 2 | $144.63 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 5 | $143.57 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 29 | $143.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $143.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 7 | $143.72 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $143.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $143.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 90 | $143.80 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $143.80 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $143.63 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $143.64 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 7 | $143.98 | Ordinary |
09:25:06 - 28-Sep-26 |
| Buy* | 1 | $143.98 | Ordinary |
07:00:09 - 28-Sep-26 |