| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $152.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $151.92 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 200 | $151.87 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $151.75 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 9 | $151.90 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 8 | $151.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 5 | $151.47 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 2 | $151.48 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 55 | $151.48 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 2 | $151.48 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 50 | $151.49 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 48 | $151.53 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 40 | $151.49 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 50 | $151.51 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 74 | $151.52 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 60 | $151.45 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 6 | $151.45 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 59 | $151.56 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 50 | $151.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 81 | $151.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $151.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 74 | $151.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 1 | $151.56 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 95 | $151.44 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $151.38 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $151.38 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 7 | $151.94 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 5 | $151.83 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 8 | $151.71 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 232 | $150.27 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $150.17 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 9 | $150.24 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 23 | $150.24 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $149.67 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 2 | $150.01 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $151.82 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $151.82 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $151.80 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 2 | $151.80 | Ordinary |
06:41:32 - 21-May-26 |